PM270319C00150000
PM Mar 19 2027 150.00 Call
optionOPRA
InactiveSep 30, 2026
45.18USD+0.736%(+0.33)1Vol12OI
PM270319C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 45.18 | 45.18 | 45.18 | 45.18 | +0.736% | 1 | 11 | 0.000% |
| 2026-09-29 | 44.85 | 44.85 | 44.85 | 44.85 | -3.341% | 4 | 15 | +0.736% |
| 2026-08-20 | 46.40 | 46.40 | 46.40 | 46.40 | -1.486% | 1 | 15 | -2.629% |
| 2026-07-22 | 47.40 | 47.50 | 47.10 | 47.10 | +11.085% | 4 | 15 | -4.076% |
| 2026-07-07 | 42.40 | 42.40 | 42.40 | 42.40 | +16.164% | 1 | 15 | +6.557% |
| 2026-06-18 | 36.50 | 36.50 | 36.50 | 36.50 | -11.192% | 4 | 11 | +23.781% |
| 2026-06-11 | 41.10 | 41.10 | 41.10 | 41.10 | -13.034% | 1 | 10 | +9.927% |
| 2026-05-14 | 47.26 | 47.26 | 47.26 | 47.26 | +52.452% | 6 | 15 | -4.401% |
| 2026-05-04 | 31.00 | 31.00 | 31.00 | 31.00 | +20.623% | 1 | 15 | +45.742% |
| 2026-04-29 | 25.70 | 25.70 | 25.70 | 25.70 | -7.387% | 1 | 15 | +75.798% |
| 2026-04-23 | 27.75 | 27.75 | 27.75 | 27.75 | +18.946% | 1 | 15 | +62.811% |
| 2026-04-14 | 23.35 | 23.35 | 23.33 | 23.33 | -7.421% | 2 | 14 | +93.656% |
| 2026-04-13 | 25.20 | 25.20 | 25.20 | 25.20 | -12.042% | 6 | 12 | +79.286% |
| 2026-03-25 | 28.65 | 28.65 | 28.65 | 28.65 | 0.000% | 6 | 6 | +57.696% |