PM270319C00140000
PM Mar 19 2027 140.00 Call
optionOPRA
InactiveAug 17, 2026
50.97USD-9.306%(-5.23)1Vol8OI
PM270319C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.97 | 50.97 | 50.97 | 50.97 | -9.306% | 1 | 7 | 0.000% |
| 2026-05-14 | 56.20 | 56.20 | 56.20 | 56.20 | +6.058% | 1 | 6 | -9.306% |
| 2026-05-13 | 52.99 | 52.99 | 52.99 | 52.99 | +42.830% | 1 | 6 | -3.812% |
| 2026-04-23 | 37.10 | 37.10 | 37.10 | 37.10 | +6.916% | 1 | 6 | +37.385% |
| 2026-03-27 | 34.70 | 34.70 | 34.70 | 34.70 | 0.000% | 5 | 5 | +46.888% |