PM270115P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -90.323% | 1 | 110 | 0.000% |
| 2026-08-14 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +24.000% | 4 | 111 | -90.323% |
| 2026-07-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 1 | 112 | -88.000% |
| 2026-07-22 | 0.1400 | 0.2900 | 0.1400 | 0.2900 | -46.296% | 4 | 109 | -89.655% |
| 2026-05-27 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +1.887% | 1 | 109 | -94.444% |
| 2026-05-14 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -1.852% | 1 | 109 | -94.340% |
| 2026-05-13 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -23.944% | 2 | 110 | -94.444% |
| 2026-02-26 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -29.000% | 15 | 110 | -95.775% |
| 2026-01-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -6.542% | 1 | 125 | -97.000% |
| 2026-01-15 | 0.9500 | 1.0700 | 0.9500 | 1.0700 | -24.113% | 2 | 124 | -97.196% |
| 2025-12-31 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -17.059% | 1 | 122 | -97.872% |
| 2025-12-15 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -22.727% | 7 | 122 | -98.235% |
| 2025-09-18 | 2.2100 | 2.2100 | 2.2000 | 2.2000 | +2.326% | 4 | 127 | -98.636% |
| 2025-09-15 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +10.256% | 3 | 123 | -98.605% |
| 2025-08-27 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +14.035% | 1 | 120 | -98.462% |
| 2025-08-25 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -10.000% | 1 | 119 | -98.246% |
| 2025-06-10 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +4.972% | 8 | 118 | -98.421% |
| 2025-05-27 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -9.500% | 1 | 110 | -98.343% |
| 2025-05-20 | 1.6500 | 2.0700 | 1.6500 | 2.0000 | -53.052% | 3 | 109 | -98.500% |
| 2025-04-07 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | +54.909% | 1 | 109 | -99.296% |
| 2025-03-26 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -12.141% | 38 | 108 | -98.909% |
| 2025-03-13 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +6.102% | 1 | 71 | -99.042% |
| 2025-02-06 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -45.872% | 10 | 71 | -98.983% |
| 2024-12-19 | 5.4700 | 5.4900 | 5.4500 | 5.4500 | +13.542% | 20 | 76 | -99.450% |
| 2024-11-13 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +26.316% | 50 | 95 | -99.375% |
| 2024-10-25 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.707% | 30 | 45 | -99.211% |
| 2024-10-22 | 4.1900 | 4.1900 | 4.0300 | 4.0300 | -29.298% | 20 | 30 | -99.256% |
| 2024-09-27 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 20 | 10 | -99.474% |