PM270115P00090000
PM Jan 15 2027 90.00 Put
optionOPRA
InactiveAug 14, 2026
0.20USD+100.000%(+0.10)1Vol65OI
PM270115P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +100.000% | 1 | 66 | 0.000% |
| 2026-08-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 12 | 54 | +100.000% |
| 2026-07-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -28.571% | 1 | 53 | 0.000% |
| 2026-07-10 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -30.000% | 7 | 57 | -28.571% |
| 2026-06-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -61.905% | 1 | 56 | -50.000% |
| 2026-03-11 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +81.034% | 1 | 56 | -80.952% |
| 2026-02-26 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -38.947% | 15 | 56 | -65.517% |
| 2026-01-12 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -8.654% | 1 | 71 | -78.947% |
| 2026-01-09 | 1.2000 | 1.2000 | 1.0300 | 1.0400 | -41.899% | 10 | 70 | -80.769% |
| 2025-12-01 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -0.556% | 1 | 80 | -88.827% |
| 2025-11-11 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -1.099% | 2 | 83 | -88.889% |
| 2025-10-23 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -9.000% | 5 | 83 | -89.011% |
| 2025-10-21 | 1.9800 | 2.0000 | 1.6000 | 2.0000 | -10.314% | 8 | 83 | -90.000% |
| 2025-10-15 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +23.204% | 2 | 76 | -91.031% |
| 2025-07-22 | 1.7000 | 1.8100 | 1.5500 | 1.8100 | +13.125% | 3 | 78 | -88.950% |
| 2025-06-11 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +3.226% | 1 | 75 | -87.500% |
| 2025-06-10 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -17.112% | 21 | 74 | -87.097% |
| 2025-05-05 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -22.083% | 4 | 58 | -89.305% |
| 2025-03-18 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -1.639% | 3 | 62 | -91.667% |
| 2025-03-17 | 2.4100 | 2.5500 | 2.4000 | 2.4400 | -46.957% | 12 | 65 | -91.803% |
| 2025-01-10 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +3.837% | 10 | 67 | -95.652% |
| 2024-12-19 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | +23.056% | 20 | 62 | -95.485% |
| 2024-11-14 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +12.500% | 4 | 82 | -94.444% |
| 2024-11-11 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -8.571% | 7 | 78 | -93.750% |
| 2024-11-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +8.359% | 2 | 71 | -94.286% |
| 2024-10-25 | 3.1000 | 3.2300 | 3.1000 | 3.2300 | -7.184% | 28 | 69 | -93.808% |
| 2024-10-22 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -22.667% | 10 | 55 | -94.253% |
| 2024-10-18 | 4.4500 | 4.5000 | 4.4500 | 4.5000 | -2.174% | 40 | 45 | -95.556% |
| 2024-10-14 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -2.128% | 1 | 25 | -95.652% |
| 2024-10-01 | 4.4900 | 4.7000 | 4.4600 | 4.7000 | -3.093% | 19 | 26 | -95.745% |
| 2024-09-23 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -3.000% | 10 | 11 | -95.876% |
| 2024-09-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 1 | -96.000% |