PM270115P00085000
PM Jan 15 2027 85.00 Put
optionOPRA
InactiveSep 22, 2026
0.05USD0.000%(0.00)194Vol289OI
PM270115P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 194 | 112 | 0.000% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 6 | 106 | 0.000% |
| 2026-09-15 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -54.545% | 12 | 100 | 0.000% |
| 2026-09-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 1 | 101 | -54.545% |
| 2026-09-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +150.000% | 2 | 99 | -66.667% |
| 2026-09-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -60.000% | 3 | 99 | -16.667% |
| 2026-08-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 3 | 99 | -66.667% |
| 2026-08-14 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | +140.000% | 6 | 99 | -58.333% |
| 2026-08-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 99 | 0.000% |
| 2026-08-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -64.286% | 2 | 97 | 0.000% |
| 2026-07-21 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | +40.000% | 2 | 96 | -64.286% |
| 2026-07-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 95 | -50.000% |
| 2026-07-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 96 | -50.000% |
| 2026-06-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 96 | -66.667% |
| 2026-05-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -78.947% | 3 | 93 | -75.000% |
| 2026-03-12 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -10.377% | 1 | 93 | -94.737% |
| 2026-03-05 | 1.0400 | 1.0600 | 1.0400 | 1.0600 | +76.667% | 5 | 94 | -95.283% |
| 2026-02-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -3.226% | 10 | 89 | -91.667% |
| 2026-02-05 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -6.061% | 4 | 99 | -91.935% |
| 2026-01-21 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | -26.667% | 15 | 95 | -92.424% |
| 2025-12-23 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -45.455% | 10 | 95 | -94.444% |
| 2025-10-28 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -17.500% | 5 | 95 | -96.970% |
| 2025-10-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +53.846% | 1 | 90 | -97.500% |
| 2025-06-26 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 1 | 89 | -96.154% |
| 2025-06-10 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +6.557% | 8 | 89 | -96.154% |
| 2025-05-27 | 1.2300 | 1.2300 | 1.2200 | 1.2200 | -20.779% | 2 | 81 | -95.902% |
| 2025-04-28 | 2.3000 | 2.3000 | 1.5400 | 1.5400 | -34.746% | 9 | 79 | -96.753% |
| 2025-04-10 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +16.256% | 1 | 79 | -97.881% |
| 2025-04-02 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +11.538% | 37 | 75 | -97.537% |
| 2025-02-10 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -0.546% | 20 | 75 | -97.253% |
| 2025-02-07 | 1.8000 | 1.8300 | 1.8000 | 1.8300 | -32.222% | 8 | 95 | -97.268% |
| 2025-02-05 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +8.000% | 1 | 99 | -98.148% |
| 2025-02-04 | 2.6900 | 2.6900 | 2.5000 | 2.5000 | -7.407% | 28 | 99 | -98.000% |
| 2025-01-29 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -27.027% | 1 | 79 | -98.148% |
| 2025-01-10 | 3.5600 | 3.7000 | 3.5600 | 3.7000 | +10.119% | 4 | 79 | -98.649% |
| 2025-01-08 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | +3.385% | 2 | 75 | -98.512% |
| 2025-01-07 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -0.915% | 1 | 75 | -98.462% |
| 2025-01-06 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +4.459% | 1 | 74 | -98.476% |
| 2024-12-31 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -13.973% | 10 | 63 | -98.408% |
| 2024-12-23 | 3.7000 | 3.7000 | 3.6500 | 3.6500 | +25.862% | 6 | 63 | -98.630% |
| 2024-11-14 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -6.452% | 3 | 69 | -98.276% |
| 2024-11-13 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +24.498% | 19 | 66 | -98.387% |
| 2024-10-25 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -4.598% | 10 | 47 | -97.992% |
| 2024-10-23 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -29.459% | 2 | 42 | -98.084% |
| 2024-10-01 | 3.6900 | 3.7000 | 3.6700 | 3.7000 | -5.128% | 11 | 40 | -98.649% |
| 2024-09-23 | 3.8500 | 3.9000 | 3.8500 | 3.9000 | -0.256% | 26 | 29 | -98.718% |
| 2024-09-17 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | 0.000% | 3 | 3 | -98.721% |