PM270115P00075000
PM Jan 15 2027 75.00 Put
optionOPRA
InactiveSep 8, 2026
0.10USD-16.667%(-0.02)1Vol194OI
PM270115P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 195 | 0.000% |
| 2026-08-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +140.000% | 3 | 197 | -16.667% |
| 2026-08-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -54.545% | 1 | 197 | +100.000% |
| 2026-07-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +120.000% | 5 | 202 | -9.091% |
| 2026-07-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -64.286% | 2 | 200 | +100.000% |
| 2026-07-10 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +40.000% | 4 | 203 | -28.571% |
| 2026-06-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5 | 198 | 0.000% |
| 2026-06-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -54.545% | 1 | 198 | 0.000% |
| 2026-05-22 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 2 | 200 | -54.545% |
| 2026-05-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -50.000% | 3 | 197 | -60.000% |
| 2026-04-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -37.500% | 9 | 197 | -80.000% |
| 2026-04-09 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +14.286% | 1 | 188 | -87.500% |
| 2026-04-02 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -26.316% | 1 | 186 | -85.714% |
| 2026-04-01 | 0.7000 | 0.9500 | 0.7000 | 0.9500 | +35.714% | 14 | 186 | -89.474% |
| 2026-03-25 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -16.667% | 10 | 174 | -85.714% |
| 2026-03-20 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +29.231% | 1 | 164 | -88.095% |
| 2026-03-16 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -16.667% | 80 | 163 | -84.615% |
| 2026-03-12 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +20.000% | 1 | 83 | -87.179% |
| 2026-03-11 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +6.557% | 1 | 84 | -84.615% |
| 2026-03-03 | 0.5000 | 0.6100 | 0.5000 | 0.6100 | +90.625% | 2 | 83 | -83.607% |
| 2026-02-09 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -41.818% | 1 | 81 | -68.750% |
| 2025-12-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -38.889% | 1 | 80 | -81.818% |
| 2025-12-05 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 0.000% | 2 | 79 | -88.889% |
| 2025-11-10 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -11.765% | 1 | 79 | -88.889% |
| 2025-10-28 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -7.273% | 1 | 79 | -90.196% |
| 2025-10-21 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +10.000% | 5 | 79 | -90.909% |
| 2025-10-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -10.714% | 1 | 74 | -90.000% |
| 2025-10-03 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +24.444% | 1 | 74 | -91.071% |
| 2025-09-26 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -18.182% | 1 | 73 | -88.889% |
| 2025-09-04 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +46.667% | 1 | 72 | -90.909% |
| 2025-08-18 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 1 | 71 | -86.667% |
| 2025-08-11 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -20.000% | 1 | 72 | -87.500% |
| 2025-07-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 50 | 73 | -90.000% |
| 2025-07-22 | 0.8700 | 1.0000 | 0.8700 | 1.0000 | +11.111% | 3 | 23 | -90.000% |
| 2025-05-29 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -45.122% | 1 | 20 | -88.889% |
| 2025-04-11 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +2.500% | 2 | 19 | -93.902% |
| 2025-03-24 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +40.351% | 1 | 18 | -93.750% |
| 2025-02-14 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -12.308% | 6 | 19 | -91.228% |
| 2025-02-06 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -29.730% | 1 | 19 | -92.308% |
| 2025-01-22 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -24.490% | 2 | 19 | -94.595% |
| 2025-01-15 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +4.255% | 1 | 17 | -95.918% |
| 2025-01-13 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +28.415% | 1 | 17 | -95.745% |
| 2024-12-09 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +14.375% | 1 | 16 | -94.536% |
| 2024-11-19 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +5.960% | 3 | 15 | -93.750% |
| 2024-10-24 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -2.581% | 4 | 12 | -93.377% |
| 2024-10-22 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -39.216% | 6 | 8 | -93.548% |
| 2024-10-03 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +2.000% | 1 | 2 | -96.078% |
| 2024-09-23 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 1 | 1 | -96.000% |