PM270115P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 40 | 0.000% |
| 2026-07-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -82.759% | 1 | 39 | 0.000% |
| 2026-05-22 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -56.716% | 1 | 40 | -82.759% |
| 2026-04-10 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +15.517% | 1 | 40 | -92.537% |
| 2026-04-01 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +28.889% | 1 | 39 | -91.379% |
| 2026-03-27 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +55.172% | 8 | 38 | -88.889% |
| 2026-02-24 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -35.556% | 10 | 30 | -82.759% |
| 2026-01-07 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +28.571% | 5 | 25 | -88.889% |
| 2025-12-26 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -50.704% | 8 | 20 | -85.714% |
| 2025-09-29 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -5.333% | 1 | 12 | -92.958% |
| 2025-05-16 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -25.000% | 2 | 11 | -93.333% |
| 2025-02-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -41.176% | 5 | 10 | -95.000% |
| 2024-12-19 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +8.974% | 1 | 10 | -97.059% |
| 2024-12-18 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +24.800% | 5 | 9 | -96.795% |
| 2024-12-03 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -28.571% | 3 | 4 | -96.000% |
| 2024-10-01 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 1 | 1 | -97.143% |