PM270115P00065000
PM Jan 15 2027 65.00 Put
optionOPRA
InactiveOct 12, 2026
0.02USD-95.238%(-0.40)6Vol49OI
PM270115P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -95.238% | 6 | 55 | 0.000% |
| 2026-04-08 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -8.696% | 1 | 55 | -95.238% |
| 2026-03-16 | 0.2500 | 0.4600 | 0.2500 | 0.4600 | +206.667% | 15 | 54 | -95.652% |
| 2026-03-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -44.444% | 10 | 39 | -86.667% |
| 2026-01-21 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 1 | 29 | -92.593% |
| 2026-01-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -64.286% | 5 | 28 | -92.000% |
| 2025-10-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -7.895% | 1 | 23 | -97.143% |
| 2025-10-03 | 1.0000 | 1.0000 | 0.7600 | 0.7600 | +38.182% | 6 | 22 | -97.368% |
| 2025-10-02 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 4 | 22 | -96.364% |
| 2025-09-30 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 8 | 18 | -96.364% |
| 2025-09-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -11.765% | 2 | 10 | -96.667% |
| 2025-09-18 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -45.600% | 2 | 12 | -97.059% |
| 2025-01-16 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +25.000% | 2 | 10 | -98.400% |
| 2024-10-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -28.571% | 4 | 8 | -98.000% |
| 2024-10-21 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 6 | 6 | -98.571% |