PM270115P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 66 | 0.000% |
| 2026-08-27 | 0.1500 | 0.1500 | 0.0500 | 0.0500 | -66.667% | 2 | 65 | 0.000% |
| 2026-08-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 64 | -66.667% |
| 2026-08-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 1 | 63 | -66.667% |
| 2026-08-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 5 | 68 | -54.545% |
| 2026-07-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -72.222% | 1 | 69 | -50.000% |
| 2026-06-03 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +56.522% | 1 | 68 | -86.111% |
| 2026-04-21 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 2 | 68 | -78.261% |
| 2026-04-20 | 0.2100 | 0.2200 | 0.1500 | 0.2200 | -51.111% | 3 | 67 | -77.273% |
| 2026-04-10 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +25.000% | 1 | 65 | -88.889% |
| 2026-04-02 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -5.263% | 1 | 63 | -86.111% |
| 2026-04-01 | 0.3600 | 0.3800 | 0.3500 | 0.3800 | +26.667% | 8 | 63 | -86.842% |
| 2026-03-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 1 | 56 | -83.333% |
| 2026-03-03 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +47.619% | 1 | 55 | -83.871% |
| 2026-02-26 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +320.000% | 1 | 54 | -76.190% |
| 2026-02-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -76.190% | 1 | 55 | 0.000% |
| 2025-12-30 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -57.143% | 15 | 54 | -76.190% |
| 2025-10-30 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +880.000% | 10 | 43 | -89.796% |
| 2025-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -90.000% | 1 | 33 | 0.000% |
| 2025-10-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 4 | 33 | -90.000% |
| 2025-10-21 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | +9.091% | 10 | 37 | -91.667% |
| 2025-10-03 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | -31.250% | 10 | 27 | -90.909% |
| 2025-10-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +60.000% | 1 | 18 | -93.750% |
| 2025-09-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +42.857% | 1 | 17 | -90.000% |
| 2025-07-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -74.074% | 1 | 16 | -85.714% |
| 2025-04-09 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +22.727% | 11 | 15 | -96.296% |
| 2025-04-04 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | +111.538% | 4 | 15 | -95.455% |
| 2025-02-06 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -25.714% | 1 | 13 | -90.385% |
| 2024-11-22 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 2 | 13 | -92.857% |
| 2024-10-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -34.783% | 11 | 12 | -93.333% |
| 2024-09-23 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 1 | 1 | -95.652% |