PM270115P00250000
PM Jan 15 2027 250.00 Put
optionOPRA
InactiveSep 30, 2026
58.51USD-21.505%(-16.03)2Vol0OI
PM270115P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 57.00 | 58.51 | 57.00 | 58.51 | -21.505% | 2 | 0 | 0.000% |
| 2026-03-04 | 74.54 | 74.54 | 74.54 | 74.54 | +7.966% | 1 | 1 | -21.505% |
| 2026-02-06 | 69.04 | 69.04 | 69.04 | 69.04 | -16.789% | 2 | 1 | -15.252% |
| 2025-08-07 | 82.97 | 82.97 | 82.97 | 82.97 | +0.448% | 1 | 2 | -29.481% |
| 2025-07-22 | 82.70 | 82.70 | 82.60 | 82.60 | +3.730% | 2 | 2 | -29.165% |
| 2025-05-01 | 79.65 | 79.65 | 79.63 | 79.63 | 0.000% | 2 | 2 | -26.523% |