PM270115P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 23.99 | 23.99 | 21.09 | 21.09 | +29.705% | 2 | 27 | 0.000% |
| 2026-10-20 | 15.26 | 16.26 | 15.26 | 16.26 | +0.994% | 2 | 25 | +29.705% |
| 2026-10-15 | 12.80 | 16.10 | 12.70 | 16.10 | -5.294% | 11 | 22 | +30.994% |
| 2026-10-09 | 17.00 | 17.00 | 17.00 | 17.00 | +2.041% | 4 | 18 | +24.059% |
| 2026-10-08 | 16.66 | 16.66 | 16.66 | 16.66 | -34.280% | 1 | 17 | +26.591% |
| 2026-10-02 | 25.35 | 25.35 | 25.35 | 25.35 | +26.750% | 10 | 7 | -16.805% |
| 2026-07-28 | 19.60 | 20.00 | 17.90 | 20.00 | -61.390% | 5 | 3 | +5.450% |
| 2026-04-06 | 52.00 | 52.00 | 51.80 | 51.80 | +33.850% | 2 | 3 | -59.286% |
| 2025-06-26 | 38.70 | 38.70 | 38.70 | 38.70 | 0.000% | 3 | 3 | -45.504% |