PM270115P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 13.2100 | 13.2100 | 11.4400 | 11.4400 | +7.925% | 21 | 285 | 0.000% |
| 2026-10-20 | 10.0700 | 10.6000 | 9.8000 | 10.6000 | +7.071% | 16 | 276 | +7.925% |
| 2026-10-19 | 9.6000 | 10.0000 | 9.4000 | 9.9000 | +15.116% | 39 | 264 | +15.556% |
| 2026-10-16 | 8.7000 | 9.2000 | 8.6000 | 8.6000 | -19.626% | 18 | 250 | +33.023% |
| 2026-10-15 | 8.2000 | 10.7000 | 8.2000 | 10.7000 | +21.591% | 128 | 164 | +6.916% |
| 2026-10-14 | 9.4000 | 9.4000 | 8.8000 | 8.8000 | -14.563% | 27 | 137 | +30.000% |
| 2026-10-13 | 10.5000 | 10.5000 | 10.3000 | 10.3000 | +3.000% | 6 | 136 | +11.068% |
| 2026-10-12 | 10.3000 | 10.3000 | 10.0000 | 10.0000 | -12.281% | 2 | 135 | +14.400% |
| 2026-10-09 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +5.556% | 1 | 135 | +0.351% |
| 2026-10-08 | 11.0200 | 11.2800 | 10.7000 | 10.8000 | -35.714% | 98 | 92 | +5.926% |
| 2026-10-06 | 16.6000 | 16.8100 | 16.6000 | 16.8000 | +3.067% | 54 | 46 | -31.905% |
| 2026-09-30 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -7.386% | 3 | 43 | -29.816% |
| 2026-09-23 | 17.3000 | 17.6000 | 17.3000 | 17.6000 | -3.244% | 9 | 34 | -35.000% |
| 2026-09-22 | 18.1900 | 18.1900 | 18.1900 | 18.1900 | +14.403% | 1 | 33 | -37.108% |
| 2026-09-14 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -9.659% | 1 | 33 | -28.050% |
| 2026-09-11 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -16.190% | 1 | 33 | -35.000% |
| 2026-08-07 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +1.942% | 3 | 30 | -45.524% |
| 2026-08-05 | 22.1500 | 22.1500 | 20.6000 | 20.6000 | -13.080% | 4 | 28 | -44.466% |
| 2026-08-04 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | +31.667% | 4 | 32 | -51.730% |
| 2026-07-30 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +7.784% | 1 | 32 | -36.444% |
| 2026-07-29 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +7.742% | 1 | 31 | -31.497% |
| 2026-07-28 | 13.0000 | 15.5000 | 13.0000 | 15.5000 | -15.761% | 26 | 36 | -26.194% |
| 2026-07-24 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -5.155% | 1 | 36 | -37.826% |
| 2026-07-23 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +1.571% | 1 | 35 | -41.031% |
| 2026-07-22 | 18.2000 | 19.1000 | 18.0000 | 19.1000 | -11.574% | 28 | 19 | -40.105% |
| 2026-07-21 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | +8.543% | 18 | 5 | -47.037% |
| 2026-07-20 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -50.743% | 1 | 4 | -42.513% |
| 2026-03-26 | 40.4000 | 40.4000 | 40.4000 | 40.4000 | +13.803% | 2 | 4 | -71.683% |
| 2026-03-05 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | +52.557% | 5 | 4 | -67.775% |
| 2026-02-25 | 23.2700 | 23.2700 | 23.2700 | 23.2700 | -6.920% | 1 | 4 | -50.838% |
| 2026-02-11 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -9.157% | 2 | 4 | -54.240% |
| 2026-02-05 | 27.5200 | 27.5200 | 27.5200 | 27.5200 | 0.000% | 2 | 2 | -58.430% |