PM270115P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 9.0000 | 9.1000 | 8.9000 | 8.9000 | +8.537% | 12 | 259 | 0.000% |
| 2026-10-20 | 7.9000 | 8.2000 | 7.9000 | 8.2000 | +9.333% | 56 | 216 | +8.537% |
| 2026-10-19 | 7.4000 | 7.5000 | 7.4000 | 7.5000 | +10.294% | 4 | 214 | +18.667% |
| 2026-10-16 | 6.8000 | 7.1000 | 6.7000 | 6.8000 | -19.048% | 18 | 197 | +30.882% |
| 2026-10-15 | 6.4000 | 8.4000 | 6.4000 | 8.4000 | +23.529% | 15 | 193 | +5.952% |
| 2026-10-14 | 7.6000 | 7.7000 | 6.8000 | 6.8000 | -20.000% | 6 | 189 | +30.882% |
| 2026-10-13 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +11.257% | 1 | 188 | +4.706% |
| 2026-10-12 | 7.8000 | 8.3000 | 7.6400 | 7.6400 | -14.157% | 10 | 184 | +16.492% |
| 2026-10-09 | 8.8000 | 9.1000 | 8.8000 | 8.9000 | +3.488% | 8 | 181 | 0.000% |
| 2026-10-08 | 8.9000 | 8.9000 | 8.5000 | 8.6000 | -30.645% | 7 | 176 | +3.488% |
| 2026-10-07 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -8.824% | 2 | 174 | -28.226% |
| 2026-10-06 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -5.556% | 1 | 173 | -34.559% |
| 2026-10-05 | 14.4000 | 14.5000 | 14.4000 | 14.4000 | -3.356% | 17 | 165 | -38.194% |
| 2026-10-02 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -2.614% | 4 | 169 | -40.268% |
| 2026-10-01 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +11.679% | 1 | 169 | -41.830% |
| 2026-09-29 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +0.735% | 1 | 169 | -35.036% |
| 2026-09-24 | 13.6700 | 13.8000 | 13.6000 | 13.6000 | -8.108% | 39 | 138 | -34.559% |
| 2026-09-22 | 15.1500 | 15.1500 | 14.8000 | 14.8000 | +1.370% | 44 | 129 | -39.865% |
| 2026-09-15 | 14.4000 | 14.6000 | 14.4000 | 14.6000 | -18.799% | 2 | 128 | -39.041% |
| 2026-09-09 | 19.8500 | 19.8500 | 17.9800 | 17.9800 | -8.265% | 10 | 129 | -50.501% |
| 2026-09-04 | 18.6000 | 19.6000 | 18.6000 | 19.6000 | +28.947% | 23 | 111 | -54.592% |
| 2026-08-27 | 14.8000 | 15.2000 | 14.8000 | 15.2000 | +11.765% | 4 | 108 | -41.447% |
| 2026-08-26 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -6.207% | 2 | 106 | -34.559% |
| 2026-08-25 | 15.3000 | 15.3000 | 14.5000 | 14.5000 | -8.805% | 5 | 104 | -38.621% |
| 2026-08-24 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -8.621% | 2 | 104 | -44.025% |
| 2026-08-21 | 16.7000 | 17.4000 | 16.7000 | 17.4000 | +2.959% | 12 | 98 | -48.851% |
| 2026-08-13 | 17.1000 | 17.1000 | 16.9000 | 16.9000 | -7.143% | 9 | 92 | -47.337% |
| 2026-08-05 | 18.3000 | 18.3000 | 18.2000 | 18.2000 | -10.345% | 4 | 89 | -51.099% |
| 2026-08-04 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +23.030% | 2 | 89 | -56.158% |
| 2026-07-31 | 16.3000 | 16.5000 | 16.3000 | 16.5000 | +2.484% | 2 | 89 | -46.061% |
| 2026-07-30 | 15.5000 | 16.8000 | 15.5000 | 16.1000 | +22.901% | 13 | 84 | -44.720% |
| 2026-07-29 | 13.3000 | 13.7000 | 12.8000 | 13.1000 | +1.708% | 10 | 78 | -32.061% |
| 2026-07-28 | 13.0000 | 13.0000 | 12.7800 | 12.8800 | -12.973% | 6 | 77 | -30.901% |
| 2026-07-27 | 15.3000 | 15.3000 | 14.8000 | 14.8000 | -9.202% | 12 | 65 | -39.865% |
| 2026-07-24 | 15.8000 | 16.3000 | 15.8000 | 16.3000 | -2.395% | 24 | 41 | -45.399% |
| 2026-07-22 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -10.695% | 2 | 41 | -46.707% |
| 2026-07-21 | 18.4000 | 18.7000 | 18.4000 | 18.7000 | +6.250% | 5 | 36 | -52.406% |
| 2026-07-20 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -1.676% | 1 | 35 | -49.432% |
| 2026-07-17 | 17.8700 | 17.9000 | 17.8700 | 17.9000 | -10.050% | 3 | 32 | -50.279% |
| 2026-07-16 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +2.051% | 1 | 31 | -55.276% |
| 2026-05-19 | 19.9000 | 19.9000 | 19.5000 | 19.5000 | -2.985% | 3 | 28 | -54.359% |
| 2026-05-18 | 20.0000 | 20.1000 | 20.0000 | 20.1000 | +4.688% | 2 | 26 | -55.721% |
| 2026-05-15 | 19.4000 | 19.4000 | 19.2000 | 19.2000 | -12.727% | 4 | 22 | -53.646% |
| 2026-02-13 | 22.3000 | 22.3000 | 22.0000 | 22.0000 | -31.889% | 15 | 7 | -59.545% |
| 2025-08-20 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | 0.000% | 7 | 7 | -72.446% |