PM270115P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 9.0000 | 9.0000 | 6.6000 | 6.8000 | +3.030% | 605 | 663 | 0.000% |
| 2026-10-20 | 5.7900 | 6.6000 | 5.7900 | 6.6000 | +15.789% | 17 | 663 | +3.030% |
| 2026-10-19 | 5.8000 | 5.8000 | 5.5000 | 5.7000 | +9.615% | 19 | 659 | +19.298% |
| 2026-10-16 | 5.4000 | 5.4000 | 5.0000 | 5.2000 | -17.329% | 93 | 588 | +30.769% |
| 2026-10-15 | 4.2000 | 6.3000 | 4.1800 | 6.2900 | +23.333% | 100 | 500 | +8.108% |
| 2026-10-14 | 5.8800 | 5.8800 | 5.1000 | 5.1000 | -21.899% | 7 | 494 | +33.333% |
| 2026-10-13 | 6.4000 | 6.6000 | 6.3300 | 6.5300 | +7.049% | 45 | 451 | +4.135% |
| 2026-10-12 | 6.0000 | 6.2200 | 6.0000 | 6.1000 | -12.857% | 13 | 450 | +11.475% |
| 2026-10-09 | 7.0000 | 7.0000 | 6.9000 | 7.0000 | +1.449% | 13 | 450 | -2.857% |
| 2026-10-08 | 7.7000 | 7.8000 | 6.6000 | 6.9000 | -29.592% | 49 | 411 | -1.449% |
| 2026-10-07 | 9.9000 | 10.3000 | 9.8000 | 9.8000 | -5.769% | 34 | 422 | -30.612% |
| 2026-10-06 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -10.345% | 4 | 422 | -34.615% |
| 2026-10-05 | 12.7000 | 12.7000 | 11.5100 | 11.6000 | -1.695% | 8 | 419 | -41.379% |
| 2026-10-02 | 11.8200 | 11.8200 | 11.8000 | 11.8000 | -4.839% | 6 | 424 | -42.373% |
| 2026-10-01 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +18.095% | 2 | 424 | -45.161% |
| 2026-09-30 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -4.545% | 4 | 426 | -35.238% |
| 2026-09-29 | 11.3000 | 11.3000 | 11.0000 | 11.0000 | +1.852% | 4 | 427 | -38.182% |
| 2026-09-28 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -13.600% | 3 | 427 | -37.037% |
| 2026-09-25 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +11.607% | 4 | 427 | -45.600% |
| 2026-09-24 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -5.882% | 3 | 426 | -39.286% |
| 2026-09-23 | 11.7000 | 12.0000 | 11.7000 | 11.9000 | -1.653% | 22 | 427 | -42.857% |
| 2026-09-22 | 13.5000 | 13.5000 | 12.1000 | 12.1000 | -14.184% | 127 | 461 | -43.802% |
| 2026-09-21 | 13.9100 | 14.1000 | 13.6300 | 14.1000 | +11.024% | 9 | 461 | -51.773% |
| 2026-09-18 | 13.2000 | 13.2000 | 12.7000 | 12.7000 | -1.703% | 12 | 457 | -46.457% |
| 2026-09-17 | 12.5000 | 12.9200 | 12.5000 | 12.9200 | +16.187% | 3 | 457 | -47.368% |
| 2026-09-16 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | -5.763% | 2 | 457 | -38.849% |
| 2026-09-15 | 11.1000 | 11.8000 | 11.1000 | 11.8000 | +1.724% | 14 | 455 | -42.373% |
| 2026-09-14 | 11.7000 | 11.8000 | 11.6000 | 11.6000 | -0.855% | 10 | 455 | -41.379% |
| 2026-09-11 | 12.0000 | 12.0000 | 11.7000 | 11.7000 | -15.217% | 14 | 454 | -41.880% |
| 2026-09-10 | 13.0000 | 13.8000 | 13.0000 | 13.8000 | -20.690% | 15 | 453 | -50.725% |
| 2026-09-09 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +7.407% | 4 | 453 | -60.920% |
| 2026-09-08 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +8.000% | 14 | 453 | -58.025% |
| 2026-09-04 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +7.914% | 10 | 453 | -54.667% |
| 2026-09-03 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -7.333% | 6 | 453 | -51.079% |
| 2026-09-02 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +8.696% | 9 | 453 | -54.667% |
| 2026-09-01 | 13.1000 | 13.8000 | 13.1000 | 13.8000 | -0.719% | 16 | 452 | -50.725% |
| 2026-08-31 | 13.8000 | 14.0000 | 13.4000 | 13.9000 | +8.594% | 22 | 441 | -51.079% |
| 2026-08-28 | 13.0000 | 13.0000 | 12.8000 | 12.8000 | -1.538% | 5 | 438 | -46.875% |
| 2026-08-27 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +16.071% | 10 | 438 | -47.692% |
| 2026-08-26 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -12.500% | 3 | 438 | -39.286% |
| 2026-08-25 | 12.8000 | 12.8000 | 12.3000 | 12.8000 | 0.000% | 56 | 382 | -46.875% |
| 2026-08-24 | 13.5300 | 13.5300 | 12.4000 | 12.8000 | -9.859% | 87 | 310 | -46.875% |
| 2026-08-21 | 14.4000 | 14.7000 | 14.0000 | 14.2000 | +10.078% | 16 | 308 | -52.113% |
| 2026-08-20 | 13.3000 | 13.3000 | 12.4000 | 12.9000 | -7.857% | 11 | 301 | -47.287% |
| 2026-08-19 | 15.0000 | 15.0000 | 14.0000 | 14.0000 | -4.762% | 13 | 296 | -51.429% |
| 2026-08-18 | 15.2000 | 15.2000 | 14.7000 | 14.7000 | -7.547% | 22 | 287 | -53.741% |
| 2026-08-17 | 15.3000 | 15.9000 | 15.3000 | 15.9000 | +14.388% | 8 | 284 | -57.233% |
| 2026-08-14 | 15.2800 | 15.2800 | 13.5000 | 13.9000 | -7.947% | 45 | 270 | -51.079% |
| 2026-08-13 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -7.362% | 11 | 268 | -54.967% |
| 2026-08-12 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +1.242% | 18 | 250 | -58.282% |
| 2026-08-11 | 17.0000 | 17.0000 | 16.1000 | 16.1000 | -2.424% | 16 | 236 | -57.764% |
| 2026-08-10 | 16.5000 | 16.5000 | 15.7000 | 16.5000 | +8.553% | 32 | 243 | -58.788% |
| 2026-08-07 | 16.5900 | 16.6000 | 15.1000 | 15.2000 | -6.748% | 49 | 199 | -55.263% |
| 2026-08-06 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +4.487% | 3 | 196 | -58.282% |
| 2026-08-05 | 16.8000 | 16.8000 | 15.6000 | 15.6000 | +4.698% | 6 | 190 | -56.410% |
| 2026-08-03 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +6.429% | 7 | 183 | -54.362% |
| 2026-07-31 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +25.000% | 1 | 183 | -51.429% |
| 2026-07-29 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -1.754% | 1 | 182 | -39.286% |
| 2026-07-28 | 9.3000 | 11.4000 | 9.1000 | 11.4000 | -10.236% | 43 | 172 | -40.351% |
| 2026-07-27 | 13.1000 | 13.1000 | 12.7000 | 12.7000 | -8.633% | 14 | 158 | -46.457% |
| 2026-07-24 | 13.6000 | 13.9000 | 13.5000 | 13.9000 | -12.579% | 16 | 154 | -51.079% |
| 2026-07-23 | 14.3000 | 15.9000 | 14.1000 | 15.9000 | +16.912% | 10 | 150 | -57.233% |
| 2026-07-22 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -15.528% | 7 | 146 | -50.000% |
| 2026-07-21 | 16.2000 | 16.8000 | 16.1000 | 16.1000 | +0.625% | 7 | 141 | -57.764% |
| 2026-07-20 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +2.564% | 1 | 140 | -57.500% |
| 2026-07-17 | 15.5000 | 15.6000 | 15.5000 | 15.6000 | -9.722% | 11 | 129 | -56.410% |
| 2026-07-16 | 17.7000 | 18.0000 | 17.2800 | 17.2800 | -14.455% | 4 | 125 | -60.648% |
| 2026-07-14 | 20.3000 | 20.3000 | 20.2000 | 20.2000 | +33.775% | 25 | 103 | -66.337% |
| 2026-07-07 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -18.817% | 2 | 101 | -54.967% |
| 2026-07-06 | 19.3000 | 19.3000 | 18.6000 | 18.6000 | -8.824% | 2 | 99 | -63.441% |
| 2026-06-30 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | -0.488% | 10 | 89 | -66.667% |
| 2026-06-11 | 20.2100 | 20.5000 | 20.2100 | 20.5000 | +18.497% | 2 | 87 | -66.829% |
| 2026-05-22 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -4.945% | 3 | 84 | -60.694% |
| 2026-05-21 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -5.699% | 2 | 82 | -62.637% |
| 2026-05-20 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +12.865% | 3 | 79 | -64.767% |
| 2026-05-19 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -0.581% | 2 | 77 | -60.234% |
| 2026-05-18 | 17.5000 | 17.5000 | 17.2000 | 17.2000 | +3.614% | 3 | 74 | -60.465% |
| 2026-05-15 | 16.9000 | 16.9000 | 16.6000 | 16.6000 | -2.353% | 3 | 71 | -59.036% |
| 2026-05-14 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -11.917% | 1 | 71 | -60.000% |
| 2026-05-12 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -13.063% | 1 | 70 | -64.767% |
| 2026-05-11 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -43.018% | 1 | 70 | -69.369% |
| 2026-04-01 | 38.9600 | 38.9600 | 38.9600 | 38.9600 | +105.053% | 1 | 70 | -82.546% |
| 2026-02-27 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +2.703% | 2 | 71 | -64.211% |
| 2026-02-25 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -5.612% | 1 | 58 | -63.243% |
| 2026-02-13 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -18.672% | 10 | 58 | -65.306% |
| 2026-02-03 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | -40.199% | 1 | 58 | -71.784% |
| 2025-11-28 | 40.3000 | 40.3000 | 40.3000 | 40.3000 | +19.231% | 48 | 57 | -83.127% |
| 2025-07-23 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | +8.264% | 2 | 65 | -79.882% |
| 2025-07-22 | 30.4000 | 31.2200 | 30.4000 | 31.2200 | +21.008% | 50 | 64 | -78.219% |
| 2025-06-06 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -10.323% | 20 | 15 | -73.643% |
| 2025-05-20 | 28.7100 | 28.7700 | 28.7000 | 28.7700 | 0.000% | 15 | 15 | -76.364% |