PM270115P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.9400 | 6.9400 | 5.1000 | 5.3000 | +12.766% | 81 | 713 | 0.000% |
| 2026-10-20 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +11.905% | 2 | 711 | +12.766% |
| 2026-10-19 | 4.2100 | 4.4000 | 4.1000 | 4.2000 | +5.000% | 111 | 650 | +26.190% |
| 2026-10-16 | 3.9000 | 4.0000 | 3.8000 | 4.0000 | -16.667% | 7 | 643 | +32.500% |
| 2026-10-15 | 4.1000 | 4.8000 | 4.1000 | 4.8000 | +17.073% | 3 | 642 | +10.417% |
| 2026-10-14 | 4.5000 | 4.5000 | 4.1000 | 4.1000 | -14.583% | 55 | 589 | +29.268% |
| 2026-10-13 | 4.8000 | 5.0000 | 4.7000 | 4.8000 | +9.339% | 58 | 535 | +10.417% |
| 2026-10-12 | 4.7000 | 4.8000 | 4.3900 | 4.3900 | -18.704% | 60 | 477 | +20.729% |
| 2026-10-09 | 5.3000 | 5.4000 | 5.3000 | 5.4000 | +5.882% | 8 | 470 | -1.852% |
| 2026-10-08 | 5.4000 | 5.4000 | 5.1000 | 5.1000 | -34.615% | 10 | 460 | +3.922% |
| 2026-10-07 | 7.8000 | 7.9000 | 7.8000 | 7.8000 | -10.345% | 7 | 455 | -32.051% |
| 2026-10-06 | 8.4000 | 8.7000 | 8.2000 | 8.7000 | -5.435% | 6 | 450 | -39.080% |
| 2026-10-05 | 9.2000 | 9.2000 | 8.9000 | 9.2000 | -1.075% | 14 | 445 | -42.391% |
| 2026-10-02 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -5.102% | 3 | 442 | -43.011% |
| 2026-10-01 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +7.692% | 1 | 441 | -45.918% |
| 2026-09-24 | 8.5000 | 9.1000 | 8.5000 | 9.1000 | -6.186% | 4 | 437 | -41.758% |
| 2026-09-23 | 9.2000 | 9.7000 | 9.2000 | 9.7000 | -1.020% | 27 | 414 | -45.361% |
| 2026-09-22 | 10.6000 | 10.7000 | 9.8000 | 9.8000 | +7.692% | 4 | 411 | -45.918% |
| 2026-09-15 | 9.0000 | 9.1000 | 9.0000 | 9.1000 | -5.208% | 9 | 408 | -41.758% |
| 2026-09-14 | 9.6000 | 9.6600 | 9.4900 | 9.6000 | -2.141% | 20 | 406 | -44.792% |
| 2026-09-11 | 9.6000 | 10.2000 | 9.6000 | 9.8100 | -16.154% | 27 | 419 | -45.973% |
| 2026-09-10 | 10.8000 | 11.7000 | 10.8000 | 11.7000 | -12.687% | 16 | 407 | -54.701% |
| 2026-09-09 | 13.9000 | 14.0000 | 13.4000 | 13.4000 | -3.597% | 15 | 400 | -60.448% |
| 2026-09-04 | 13.3000 | 13.9000 | 13.3000 | 13.9000 | +18.803% | 4 | 400 | -61.871% |
| 2026-09-02 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +1.739% | 2 | 402 | -54.701% |
| 2026-09-01 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +10.577% | 1 | 401 | -53.913% |
| 2026-08-28 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 9 | 400 | -49.038% |
| 2026-08-27 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +10.638% | 9 | 400 | -49.038% |
| 2026-08-26 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -4.569% | 5 | 397 | -43.617% |
| 2026-08-25 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -16.525% | 1 | 397 | -46.193% |
| 2026-08-21 | 11.6000 | 11.8000 | 11.6000 | 11.8000 | +16.832% | 4 | 397 | -55.085% |
| 2026-08-20 | 11.2000 | 11.2000 | 10.1000 | 10.1000 | -16.529% | 7 | 390 | -47.525% |
| 2026-08-19 | 12.3000 | 12.4000 | 12.1000 | 12.1000 | -12.319% | 18 | 380 | -56.198% |
| 2026-08-17 | 12.4000 | 13.8000 | 12.4000 | 13.8000 | +20.000% | 10 | 370 | -61.594% |
| 2026-08-14 | 12.6000 | 12.7000 | 11.5000 | 11.5000 | -14.179% | 9 | 365 | -53.913% |
| 2026-08-12 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -1.471% | 7 | 358 | -60.448% |
| 2026-08-11 | 14.4000 | 14.4000 | 13.6000 | 13.6000 | -2.158% | 7 | 358 | -61.029% |
| 2026-08-10 | 13.1000 | 13.9000 | 13.1000 | 13.9000 | +9.363% | 28 | 334 | -61.871% |
| 2026-08-07 | 13.5000 | 13.5000 | 12.7000 | 12.7100 | -5.852% | 21 | 323 | -58.301% |
| 2026-08-06 | 14.0000 | 14.3000 | 13.1000 | 13.5000 | +2.273% | 7 | 317 | -60.741% |
| 2026-08-05 | 13.4000 | 13.4000 | 13.2000 | 13.2000 | -9.959% | 4 | 313 | -59.848% |
| 2026-08-04 | 14.7000 | 15.1000 | 14.6600 | 14.6600 | +8.593% | 10 | 305 | -63.847% |
| 2026-08-03 | 12.7000 | 13.5000 | 12.7000 | 13.5000 | +8.000% | 33 | 272 | -60.741% |
| 2026-07-31 | 12.3000 | 12.5000 | 11.6000 | 12.5000 | +34.409% | 14 | 264 | -57.600% |
| 2026-07-29 | 9.2000 | 9.3000 | 9.2000 | 9.3000 | +3.333% | 42 | 245 | -43.011% |
| 2026-07-28 | 7.4900 | 9.0000 | 7.4900 | 9.0000 | -16.667% | 39 | 246 | -41.111% |
| 2026-07-27 | 11.3000 | 11.3000 | 10.5000 | 10.8000 | -5.263% | 28 | 221 | -50.926% |
| 2026-07-24 | 12.0000 | 12.0000 | 11.2000 | 11.4000 | -14.925% | 57 | 165 | -53.509% |
| 2026-07-23 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +15.517% | 1 | 165 | -60.448% |
| 2026-07-22 | 12.5000 | 13.0000 | 11.6000 | 11.6000 | -15.942% | 25 | 143 | -54.310% |
| 2026-07-21 | 13.5000 | 14.1000 | 13.3000 | 13.8000 | +8.661% | 46 | 137 | -61.594% |
| 2026-07-20 | 13.1000 | 13.2000 | 12.6000 | 12.7000 | -8.633% | 50 | 100 | -58.268% |
| 2026-07-17 | 13.3000 | 13.9000 | 13.1000 | 13.9000 | -4.795% | 8 | 97 | -61.871% |
| 2026-07-16 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -20.652% | 1 | 97 | -63.699% |
| 2026-07-14 | 18.3000 | 18.4000 | 18.3000 | 18.4000 | +3.371% | 4 | 95 | -71.196% |
| 2026-07-13 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +2.299% | 3 | 92 | -70.225% |
| 2026-07-10 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | 0.000% | 1 | 92 | -69.540% |
| 2026-07-09 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +16.000% | 1 | 91 | -69.540% |
| 2026-07-08 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +1.351% | 1 | 91 | -64.667% |
| 2026-07-07 | 13.9000 | 15.1000 | 13.9000 | 14.8000 | -15.909% | 3 | 91 | -64.189% |
| 2026-06-30 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +1.149% | 4 | 87 | -69.886% |
| 2026-06-29 | 17.6000 | 17.7000 | 17.3000 | 17.4000 | -17.536% | 5 | 82 | -69.540% |
| 2026-06-22 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | +26.347% | 1 | 82 | -74.882% |
| 2026-06-16 | 16.7000 | 16.7000 | 16.6000 | 16.7000 | -5.650% | 14 | 68 | -68.263% |
| 2026-06-12 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -10.606% | 1 | 67 | -70.056% |
| 2026-05-28 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +15.789% | 1 | 67 | -73.232% |
| 2026-05-26 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +14.765% | 1 | 66 | -69.006% |
| 2026-05-22 | 15.0000 | 15.0000 | 14.9000 | 14.9000 | -6.875% | 4 | 63 | -64.430% |
| 2026-05-21 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -3.614% | 3 | 60 | -66.875% |
| 2026-05-20 | 16.0000 | 16.6000 | 16.0000 | 16.6000 | +12.925% | 3 | 58 | -68.072% |
| 2026-05-19 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -1.342% | 1 | 57 | -63.946% |
| 2026-05-18 | 15.2000 | 15.2000 | 14.9000 | 14.9000 | +4.196% | 5 | 52 | -64.430% |
| 2026-05-15 | 14.7000 | 14.7000 | 14.3000 | 14.3000 | -59.375% | 4 | 49 | -62.937% |
| 2026-04-01 | 35.2000 | 35.2000 | 35.2000 | 35.2000 | +46.667% | 1 | 49 | -84.943% |
| 2026-03-17 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +39.535% | 1 | 49 | -77.917% |
| 2026-02-27 | 16.8000 | 17.2000 | 16.8000 | 17.2000 | +4.878% | 5 | 50 | -69.186% |
| 2026-02-26 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +0.613% | 1 | 45 | -67.683% |
| 2026-02-25 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -7.017% | 5 | 39 | -67.485% |
| 2026-02-23 | 17.5300 | 17.5300 | 17.5300 | 17.5300 | -7.737% | 1 | 39 | -69.766% |
| 2026-02-17 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +10.465% | 11 | 39 | -72.105% |
| 2026-02-13 | 17.3000 | 17.3000 | 17.2000 | 17.2000 | +0.585% | 4 | 24 | -69.186% |
| 2026-02-12 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -13.636% | 1 | 24 | -69.006% |
| 2026-02-06 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -0.503% | 5 | 23 | -73.232% |
| 2026-02-05 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -8.295% | 1 | 22 | -73.367% |
| 2026-02-04 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +0.930% | 1 | 21 | -75.576% |
| 2026-01-30 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +1.415% | 2 | 21 | -75.349% |
| 2026-01-29 | 21.3000 | 21.3000 | 21.2000 | 21.2000 | -7.058% | 13 | 19 | -75.000% |
| 2026-01-27 | 22.8100 | 22.8100 | 22.8100 | 22.8100 | -34.151% | 1 | 8 | -76.765% |
| 2026-01-07 | 34.8500 | 34.8500 | 34.6400 | 34.6400 | -13.335% | 2 | 8 | -84.700% |
| 2025-12-10 | 39.9700 | 39.9700 | 39.9700 | 39.9700 | +21.489% | 4 | 7 | -86.740% |
| 2025-09-18 | 32.9000 | 32.9000 | 32.9000 | 32.9000 | +10.774% | 15 | 9 | -83.891% |
| 2025-08-29 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | +10.327% | 1 | 24 | -82.155% |
| 2025-08-25 | 26.9200 | 26.9200 | 26.9200 | 26.9200 | +7.166% | 1 | 24 | -80.312% |
| 2025-08-21 | 25.0500 | 25.1200 | 25.0500 | 25.1200 | -17.150% | 4 | 24 | -78.901% |
| 2025-08-01 | 30.3200 | 30.3200 | 30.3200 | 30.3200 | -8.675% | 1 | 20 | -82.520% |
| 2025-07-29 | 33.5000 | 33.5000 | 33.2000 | 33.2000 | +49.752% | 2 | 19 | -84.036% |
| 2025-06-17 | 22.1700 | 22.1700 | 22.1700 | 22.1700 | -7.625% | 15 | 18 | -76.094% |
| 2025-06-10 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +4.348% | 2 | 3 | -77.917% |
| 2025-06-06 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -3.766% | 2 | 3 | -76.957% |
| 2025-06-02 | 23.9000 | 23.9000 | 23.9000 | 23.9000 | -1.035% | 2 | 3 | -77.824% |
| 2025-05-27 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | -17.605% | 1 | 2 | -78.054% |
| 2025-04-24 | 29.3100 | 29.3100 | 29.3100 | 29.3100 | +7.323% | 1 | 1 | -81.917% |
| 2025-04-23 | 27.3100 | 27.3100 | 27.3100 | 27.3100 | -27.751% | 1 | 2 | -80.593% |
| 2025-03-19 | 37.8000 | 37.8000 | 37.8000 | 37.8000 | 0.000% | 1 | 1 | -85.979% |