PM270115P00175000
PM Jan 15 2027 175.00 Put
optionOPRA
EODOct 21, 2026
2.75USD+1.852%(+0.05)50Vol1,021OI
PM270115P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.1000 | 3.1000 | 2.7500 | 2.7500 | +1.852% | 50 | 1,000 | 0.000% |
| 2026-10-20 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +18.943% | 3 | 997 | +1.852% |
| 2026-10-19 | 2.2000 | 2.3500 | 2.2000 | 2.2700 | +5.581% | 7 | 995 | +21.145% |
| 2026-10-16 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -20.370% | 8 | 1,003 | +27.907% |
| 2026-10-15 | 1.6500 | 2.7000 | 1.6500 | 2.7000 | +13.445% | 25 | 993 | +1.852% |
| 2026-10-14 | 2.3500 | 2.3800 | 2.3500 | 2.3800 | -9.160% | 3 | 992 | +15.546% |
| 2026-10-13 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -15.484% | 3 | 989 | +4.962% |
| 2026-10-09 | 2.9000 | 3.1000 | 2.9000 | 3.1000 | +8.772% | 2 | 988 | -11.290% |
| 2026-10-08 | 3.5000 | 3.5000 | 2.8500 | 2.8500 | -39.362% | 30 | 981 | -3.509% |
| 2026-10-07 | 4.7000 | 4.8000 | 4.4700 | 4.7000 | -7.843% | 54 | 930 | -41.489% |
| 2026-10-06 | 5.0000 | 5.1000 | 4.6300 | 5.1000 | -5.556% | 56 | 878 | -46.078% |
| 2026-10-05 | 5.4400 | 5.4400 | 5.3000 | 5.4000 | -6.897% | 55 | 861 | -49.074% |
| 2026-10-02 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -6.452% | 1 | 861 | -52.586% |
| 2026-10-01 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +19.231% | 12 | 861 | -55.645% |
| 2026-09-30 | 5.3000 | 5.3000 | 5.2000 | 5.2000 | +4.000% | 12 | 861 | -47.115% |
| 2026-09-29 | 5.1000 | 5.1000 | 5.0000 | 5.0000 | -3.846% | 12 | 865 | -45.000% |
| 2026-09-28 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -8.772% | 1 | 864 | -47.115% |
| 2026-09-24 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -1.724% | 14 | 866 | -51.754% |
| 2026-09-23 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -4.918% | 2 | 864 | -52.586% |
| 2026-09-22 | 6.8000 | 7.0000 | 6.1000 | 6.1000 | -11.594% | 64 | 837 | -54.918% |
| 2026-09-17 | 6.8000 | 6.9000 | 6.7000 | 6.9000 | +16.949% | 61 | 785 | -60.145% |
| 2026-09-16 | 6.0000 | 6.0000 | 5.9000 | 5.9000 | -1.667% | 5 | 783 | -53.390% |
| 2026-09-15 | 5.9000 | 6.0000 | 5.9000 | 6.0000 | +1.010% | 6 | 779 | -54.167% |
| 2026-09-14 | 6.0000 | 6.1000 | 5.9000 | 5.9400 | -5.714% | 16 | 763 | -53.704% |
| 2026-09-11 | 6.4000 | 6.4000 | 6.3000 | 6.3000 | -16.000% | 7 | 756 | -56.349% |
| 2026-09-10 | 7.3000 | 7.5000 | 7.3000 | 7.5000 | -6.250% | 100 | 749 | -63.333% |
| 2026-09-08 | 8.1000 | 8.1000 | 8.0000 | 8.0000 | -6.433% | 2 | 748 | -65.625% |
| 2026-09-04 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +4.268% | 1 | 747 | -67.836% |
| 2026-09-03 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +6.494% | 4 | 744 | -66.463% |
| 2026-09-02 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -2.532% | 4 | 744 | -64.286% |
| 2026-09-01 | 7.0000 | 7.9000 | 6.9000 | 7.9000 | -3.659% | 9 | 747 | -65.190% |
| 2026-08-31 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +3.797% | 4 | 746 | -66.463% |
| 2026-08-28 | 6.6500 | 7.9000 | 6.6500 | 7.9000 | +27.419% | 6 | 744 | -65.190% |
| 2026-08-26 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -7.463% | 1 | 743 | -55.645% |
| 2026-08-25 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -11.842% | 14 | 731 | -58.955% |
| 2026-08-24 | 6.8000 | 7.6000 | 6.8000 | 7.6000 | -6.173% | 8 | 729 | -63.816% |
| 2026-08-21 | 8.2000 | 8.2000 | 8.1000 | 8.1000 | +9.459% | 2 | 729 | -66.049% |
| 2026-08-20 | 7.3000 | 7.4000 | 6.9000 | 7.4000 | -6.329% | 54 | 680 | -62.838% |
| 2026-08-19 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -15.054% | 5 | 680 | -65.190% |
| 2026-08-17 | 8.3000 | 9.3000 | 8.3000 | 9.3000 | +20.779% | 30 | 650 | -70.430% |
| 2026-08-14 | 7.7000 | 7.7000 | 7.5000 | 7.7000 | -3.750% | 58 | 594 | -64.286% |
| 2026-08-13 | 7.8000 | 8.0000 | 7.8000 | 8.0000 | -15.789% | 39 | 575 | -65.625% |
| 2026-08-11 | 10.0000 | 10.0000 | 9.5000 | 9.5000 | -1.042% | 83 | 515 | -71.053% |
| 2026-08-10 | 9.1000 | 9.6000 | 8.9000 | 9.6000 | +9.091% | 49 | 493 | -71.354% |
| 2026-08-07 | 9.0000 | 9.1000 | 8.7000 | 8.8000 | -3.297% | 31 | 476 | -68.750% |
| 2026-08-06 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -1.087% | 43 | 453 | -69.780% |
| 2026-08-05 | 9.1000 | 9.2000 | 8.9000 | 9.2000 | -9.804% | 41 | 420 | -70.109% |
| 2026-08-04 | 10.3000 | 10.3000 | 10.2000 | 10.2000 | +10.870% | 8 | 412 | -73.039% |
| 2026-08-03 | 8.9000 | 9.2000 | 8.8000 | 9.2000 | +12.883% | 22 | 391 | -70.109% |
| 2026-07-31 | 8.2000 | 8.2000 | 8.1500 | 8.1500 | -0.610% | 3 | 391 | -66.258% |
| 2026-07-30 | 8.1000 | 8.3000 | 7.9000 | 8.2000 | +26.154% | 13 | 380 | -66.463% |
| 2026-07-29 | 6.6000 | 6.6000 | 6.5000 | 6.5000 | 0.000% | 3 | 378 | -57.692% |
| 2026-07-28 | 5.4000 | 6.5000 | 5.1900 | 6.5000 | -15.584% | 12 | 373 | -57.692% |
| 2026-07-27 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -3.750% | 1 | 373 | -64.286% |
| 2026-07-24 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -10.414% | 6 | 369 | -65.625% |
| 2026-07-23 | 8.9000 | 8.9300 | 8.9000 | 8.9300 | +3.837% | 15 | 354 | -69.205% |
| 2026-07-22 | 8.3700 | 8.7000 | 8.1000 | 8.6000 | -12.245% | 15 | 351 | -68.023% |
| 2026-07-21 | 9.8000 | 10.0000 | 9.8000 | 9.8000 | +6.522% | 21 | 343 | -71.939% |
| 2026-07-20 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -2.128% | 12 | 339 | -70.109% |
| 2026-07-17 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -9.615% | 1 | 338 | -70.745% |
| 2026-07-16 | 11.0000 | 11.3000 | 10.4000 | 10.4000 | -27.778% | 12 | 334 | -73.558% |
| 2026-07-14 | 13.2000 | 14.5000 | 13.1000 | 14.4000 | +16.129% | 14 | 326 | -80.903% |
| 2026-07-13 | 11.7000 | 13.0000 | 11.7000 | 12.4000 | -2.362% | 9 | 321 | -77.823% |
| 2026-07-10 | 13.2000 | 13.3000 | 12.7000 | 12.7000 | 0.000% | 9 | 318 | -78.346% |
| 2026-07-02 | 12.8000 | 12.9000 | 12.5000 | 12.7000 | -5.926% | 29 | 302 | -78.346% |
| 2026-07-01 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +4.651% | 1 | 302 | -79.630% |
| 2026-06-30 | 12.4900 | 12.9000 | 12.4900 | 12.9000 | -22.754% | 23 | 279 | -78.682% |
| 2026-06-22 | 15.5000 | 16.7000 | 15.5000 | 16.7000 | +13.605% | 2 | 278 | -83.533% |
| 2026-06-18 | 14.3000 | 14.7000 | 14.3000 | 14.7000 | +6.522% | 22 | 278 | -81.293% |
| 2026-06-17 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +4.545% | 5 | 273 | -80.072% |
| 2026-06-15 | 13.4000 | 13.4000 | 13.2000 | 13.2000 | +1.538% | 15 | 274 | -79.167% |
| 2026-06-12 | 13.1000 | 13.1000 | 12.9000 | 13.0000 | -9.091% | 19 | 274 | -78.846% |
| 2026-06-11 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +1.418% | 1 | 275 | -80.769% |
| 2026-06-10 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -14.024% | 5 | 275 | -80.496% |
| 2026-06-03 | 16.5000 | 16.8000 | 16.3000 | 16.4000 | -5.202% | 41 | 270 | -83.232% |
| 2026-06-02 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -2.260% | 1 | 269 | -84.104% |
| 2026-06-01 | 17.1200 | 17.9000 | 17.1200 | 17.7000 | +7.927% | 17 | 253 | -84.463% |
| 2026-05-29 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +16.312% | 1 | 252 | -83.232% |
| 2026-05-27 | 13.9000 | 14.1000 | 13.9000 | 14.1000 | +27.027% | 22 | 230 | -80.496% |
| 2026-05-22 | 11.2000 | 11.2000 | 11.1000 | 11.1000 | -5.128% | 4 | 226 | -75.225% |
| 2026-05-21 | 11.8000 | 11.8000 | 11.7000 | 11.7000 | -4.878% | 5 | 221 | -76.496% |
| 2026-05-20 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +13.889% | 2 | 219 | -77.642% |
| 2026-05-19 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -2.703% | 1 | 218 | -74.537% |
| 2026-05-18 | 11.0000 | 11.1000 | 11.0000 | 11.1000 | +5.815% | 5 | 216 | -75.225% |
| 2026-05-15 | 10.5000 | 10.5000 | 10.4900 | 10.4900 | -12.583% | 5 | 211 | -73.785% |
| 2026-05-13 | 11.7000 | 12.0000 | 11.3000 | 12.0000 | -15.493% | 98 | 134 | -77.083% |
| 2026-05-11 | 15.0000 | 15.0000 | 14.2000 | 14.2000 | -21.111% | 12 | 136 | -80.634% |
| 2026-05-07 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -33.086% | 1 | 135 | -84.722% |
| 2026-04-01 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | +16.957% | 7 | 135 | -89.777% |
| 2026-03-31 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -0.433% | 1 | 128 | -88.043% |
| 2026-03-30 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +4.054% | 5 | 127 | -88.095% |
| 2026-03-26 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | +15.325% | 1 | 124 | -87.613% |
| 2026-03-17 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -10.340% | 1 | 123 | -85.714% |
| 2026-03-12 | 21.4600 | 21.4700 | 21.4600 | 21.4700 | +0.798% | 14 | 122 | -87.191% |
| 2026-03-09 | 21.1000 | 21.3000 | 21.1000 | 21.3000 | +57.778% | 2 | 108 | -87.089% |
| 2026-02-27 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -10.000% | 1 | 106 | -79.630% |
| 2026-02-20 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +2.740% | 2 | 105 | -81.667% |
| 2026-02-17 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +12.308% | 13 | 105 | -81.164% |
| 2026-02-12 | 13.3000 | 13.3000 | 12.9000 | 13.0000 | -2.985% | 19 | 92 | -78.846% |
| 2026-02-11 | 13.8000 | 13.8000 | 13.4000 | 13.4000 | -8.844% | 9 | 101 | -79.478% |
| 2026-02-10 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -8.125% | 1 | 98 | -81.293% |
| 2026-02-09 | 15.7000 | 16.0000 | 15.7000 | 16.0000 | +8.108% | 3 | 98 | -82.813% |
| 2026-02-06 | 15.2000 | 15.2000 | 14.7000 | 14.8000 | -4.516% | 11 | 95 | -81.419% |
| 2026-02-05 | 15.0700 | 15.6000 | 14.2000 | 15.5000 | -6.627% | 42 | 92 | -82.258% |
| 2026-02-04 | 16.9000 | 16.9000 | 16.6000 | 16.6000 | +4.403% | 5 | 68 | -83.434% |
| 2026-02-03 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -7.018% | 2 | 65 | -82.704% |
| 2026-02-02 | 16.7000 | 17.1000 | 16.6000 | 17.1000 | +3.012% | 11 | 63 | -83.918% |
| 2026-01-30 | 17.3000 | 17.3000 | 16.6000 | 16.6000 | +2.469% | 8 | 61 | -83.434% |
| 2026-01-28 | 16.3000 | 16.3000 | 16.2000 | 16.2000 | -4.142% | 6 | 54 | -83.025% |
| 2026-01-27 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -17.961% | 3 | 52 | -83.728% |
| 2026-01-22 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +10.753% | 1 | 49 | -86.650% |
| 2026-01-16 | 18.7000 | 18.7000 | 18.6000 | 18.6000 | -27.485% | 5 | 46 | -85.215% |
| 2025-09-24 | 25.6800 | 25.6800 | 25.6500 | 25.6500 | -3.933% | 5 | 46 | -89.279% |
| 2025-09-22 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | +29.298% | 1 | 41 | -89.700% |
| 2025-08-20 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | -12.869% | 10 | 40 | -86.683% |
| 2025-08-01 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | -8.140% | 2 | 31 | -88.397% |
| 2025-07-31 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | +5.738% | 1 | 31 | -89.341% |
| 2025-07-30 | 24.2500 | 24.4000 | 24.2500 | 24.4000 | -8.614% | 3 | 30 | -88.730% |
| 2025-07-29 | 26.7000 | 26.7000 | 26.7000 | 26.7000 | +4.501% | 2 | 27 | -89.700% |
| 2025-07-22 | 24.6400 | 25.5500 | 24.6400 | 25.5500 | +35.185% | 4 | 25 | -89.237% |
| 2025-07-21 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -0.526% | 1 | 27 | -85.450% |
| 2025-07-18 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -4.523% | 1 | 26 | -85.526% |
| 2025-07-09 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +8.922% | 1 | 26 | -86.181% |
| 2025-07-08 | 18.2700 | 18.2700 | 18.2700 | 18.2700 | -4.346% | 1 | 26 | -84.948% |
| 2025-07-07 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -6.373% | 1 | 26 | -85.602% |
| 2025-07-02 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +16.571% | 1 | 26 | -86.520% |
| 2025-06-24 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +3.002% | 7 | 26 | -84.286% |
| 2025-06-16 | 16.9900 | 16.9900 | 16.9900 | 16.9900 | -5.084% | 1 | 20 | -83.814% |
| 2025-06-13 | 17.8000 | 17.9000 | 17.8000 | 17.9000 | +0.336% | 4 | 20 | -84.637% |
| 2025-06-12 | 17.8400 | 17.8400 | 17.8400 | 17.8400 | -5.056% | 2 | 18 | -84.585% |
| 2025-06-06 | 18.7900 | 18.7900 | 18.7900 | 18.7900 | +2.398% | 4 | 18 | -85.365% |
| 2025-06-02 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -5.656% | 1 | 16 | -85.014% |
| 2025-05-28 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | -1.269% | 1 | 17 | -85.861% |
| 2025-05-27 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +1.026% | 1 | 16 | -86.041% |
| 2025-05-23 | 20.2800 | 20.2800 | 19.5000 | 19.5000 | -8.879% | 6 | 14 | -85.897% |
| 2025-05-06 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +1.422% | 1 | 14 | -87.150% |
| 2025-05-05 | 21.0000 | 21.1000 | 21.0000 | 21.1000 | -30.820% | 12 | 14 | -86.967% |
| 2025-03-19 | 30.7000 | 30.7000 | 30.5000 | 30.5000 | 0.000% | 2 | 2 | -90.984% |