PM270115P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.2800 | 2.2800 | 1.9500 | 1.9500 | -2.010% | 6 | 1,115 | 0.000% |
| 2026-10-20 | 1.7900 | 2.0500 | 1.7900 | 1.9900 | +17.059% | 4 | 1,113 | -2.010% |
| 2026-10-19 | 1.7000 | 1.7500 | 1.7000 | 1.7000 | +3.030% | 9 | 1,113 | +14.706% |
| 2026-10-15 | 1.2400 | 1.6500 | 1.2400 | 1.6500 | -15.385% | 34 | 1,104 | +18.182% |
| 2026-10-13 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -10.138% | 7 | 1,099 | 0.000% |
| 2026-10-09 | 2.2000 | 2.2000 | 2.1700 | 2.1700 | -23.860% | 20 | 1,109 | -10.138% |
| 2026-10-08 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -28.750% | 20 | 1,109 | -31.579% |
| 2026-10-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -5.437% | 1 | 1,109 | -51.250% |
| 2026-10-02 | 4.3600 | 4.4100 | 4.1700 | 4.2300 | -9.615% | 59 | 1,056 | -53.901% |
| 2026-10-01 | 4.6700 | 4.8000 | 4.6700 | 4.6800 | +23.158% | 54 | 1,002 | -58.333% |
| 2026-09-30 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -13.636% | 1 | 1,002 | -48.684% |
| 2026-09-24 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 10 | 992 | -55.682% |
| 2026-09-23 | 4.5000 | 4.5000 | 4.3000 | 4.4000 | -16.981% | 61 | 959 | -55.682% |
| 2026-09-22 | 5.5000 | 5.5000 | 5.3000 | 5.3000 | -4.505% | 19 | 946 | -63.208% |
| 2026-09-21 | 5.6000 | 5.7500 | 5.5000 | 5.5500 | +4.717% | 304 | 730 | -64.865% |
| 2026-09-18 | 5.3000 | 5.3000 | 5.2000 | 5.3000 | 0.000% | 16 | 716 | -63.208% |
| 2026-09-17 | 5.4000 | 5.4000 | 5.3000 | 5.3000 | +8.163% | 28 | 691 | -63.208% |
| 2026-09-16 | 4.6000 | 4.9000 | 4.6000 | 4.9000 | +2.083% | 7 | 686 | -60.204% |
| 2026-09-15 | 4.7000 | 4.8000 | 4.7000 | 4.8000 | 0.000% | 4 | 682 | -59.375% |
| 2026-09-14 | 4.7000 | 4.8000 | 4.7000 | 4.8000 | -5.882% | 6 | 682 | -59.375% |
| 2026-09-11 | 5.2000 | 5.2000 | 5.1000 | 5.1000 | -13.559% | 4 | 684 | -61.765% |
| 2026-09-10 | 5.7500 | 5.9000 | 5.5000 | 5.9000 | -14.493% | 7 | 678 | -66.949% |
| 2026-09-09 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +2.985% | 2 | 676 | -71.739% |
| 2026-09-08 | 7.0900 | 7.0900 | 6.4000 | 6.7000 | -15.190% | 7 | 669 | -70.896% |
| 2026-09-04 | 6.9000 | 7.9000 | 6.9000 | 7.9000 | +31.667% | 18 | 657 | -75.316% |
| 2026-09-03 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -3.226% | 1 | 656 | -67.500% |
| 2026-08-27 | 6.3000 | 6.3000 | 6.2000 | 6.2000 | +24.000% | 18 | 656 | -68.548% |
| 2026-08-26 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -9.747% | 1 | 657 | -61.000% |
| 2026-08-25 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | -6.102% | 1 | 656 | -64.801% |
| 2026-08-24 | 5.7000 | 5.9000 | 5.4000 | 5.9000 | +9.259% | 4 | 653 | -66.949% |
| 2026-08-20 | 6.1000 | 6.1000 | 5.4000 | 5.4000 | -16.923% | 14 | 641 | -63.889% |
| 2026-08-19 | 6.6000 | 6.6000 | 6.5000 | 6.5000 | -4.412% | 10 | 634 | -70.000% |
| 2026-08-18 | 6.7000 | 6.8000 | 6.6000 | 6.8000 | -5.556% | 25 | 620 | -71.324% |
| 2026-08-17 | 6.7000 | 7.2000 | 6.6000 | 7.2000 | +20.000% | 9 | 625 | -72.917% |
| 2026-08-14 | 6.8000 | 6.9000 | 6.0000 | 6.0000 | -6.250% | 101 | 552 | -67.500% |
| 2026-08-13 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -16.883% | 11 | 541 | -69.531% |
| 2026-08-10 | 7.7000 | 7.7000 | 7.4000 | 7.7000 | +8.451% | 9 | 532 | -74.675% |
| 2026-08-07 | 7.4000 | 7.4000 | 7.1000 | 7.1000 | -5.333% | 26 | 517 | -72.535% |
| 2026-08-06 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 3 | 514 | -74.000% |
| 2026-08-05 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -8.537% | 8 | 506 | -74.000% |
| 2026-08-04 | 8.2500 | 8.2500 | 8.2000 | 8.2000 | +9.333% | 11 | 507 | -76.220% |
| 2026-08-03 | 6.9100 | 7.6000 | 6.9100 | 7.5000 | +4.167% | 18 | 491 | -74.000% |
| 2026-07-31 | 7.0000 | 7.2000 | 6.5000 | 7.2000 | +7.463% | 22 | 474 | -72.917% |
| 2026-07-30 | 6.3500 | 6.7000 | 6.3500 | 6.7000 | +19.643% | 53 | 428 | -70.896% |
| 2026-07-29 | 5.0000 | 5.6000 | 5.0000 | 5.6000 | +35.266% | 33 | 418 | -65.179% |
| 2026-07-28 | 5.0000 | 5.0000 | 4.1400 | 4.1400 | -32.131% | 3 | 419 | -52.899% |
| 2026-07-27 | 6.5000 | 6.6000 | 6.1000 | 6.1000 | -10.294% | 10 | 416 | -68.033% |
| 2026-07-24 | 6.9000 | 6.9000 | 6.6000 | 6.8000 | -11.688% | 7 | 416 | -71.324% |
| 2026-07-23 | 7.3500 | 7.7000 | 7.0000 | 7.7000 | +8.451% | 73 | 370 | -74.675% |
| 2026-07-22 | 6.8000 | 7.3000 | 6.8000 | 7.1000 | -14.458% | 39 | 351 | -72.535% |
| 2026-07-21 | 8.0000 | 8.3900 | 8.0000 | 8.3000 | +10.667% | 9 | 344 | -76.506% |
| 2026-07-20 | 7.6000 | 7.8000 | 7.3000 | 7.5000 | -6.250% | 72 | 283 | -74.000% |
| 2026-07-17 | 8.0000 | 8.2000 | 8.0000 | 8.0000 | -26.606% | 16 | 284 | -75.625% |
| 2026-07-15 | 12.3000 | 12.3000 | 10.9000 | 10.9000 | +4.808% | 8 | 279 | -82.110% |
| 2026-07-09 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +11.828% | 13 | 276 | -81.250% |
| 2026-07-08 | 8.9000 | 9.3000 | 8.9000 | 9.3000 | +4.494% | 11 | 275 | -79.032% |
| 2026-07-07 | 8.7000 | 8.9000 | 8.6000 | 8.9000 | -14.423% | 11 | 274 | -78.090% |
| 2026-07-02 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -12.605% | 1 | 273 | -81.250% |
| 2026-07-01 | 11.3600 | 11.9000 | 10.9000 | 11.9000 | +12.264% | 15 | 273 | -83.613% |
| 2026-06-30 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -12.829% | 6 | 273 | -81.604% |
| 2026-06-24 | 12.0200 | 12.2200 | 12.0200 | 12.1600 | -6.462% | 4 | 271 | -83.964% |
| 2026-06-05 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -8.451% | 2 | 271 | -85.000% |
| 2026-06-03 | 14.1000 | 14.3000 | 14.1000 | 14.2000 | +0.709% | 7 | 268 | -86.268% |
| 2026-05-29 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +20.513% | 1 | 267 | -86.170% |
| 2026-05-27 | 11.8000 | 11.8000 | 11.7000 | 11.7000 | +11.429% | 6 | 261 | -83.333% |
| 2026-05-26 | 10.7000 | 10.7000 | 10.5000 | 10.5000 | +11.702% | 6 | 255 | -81.429% |
| 2026-05-22 | 9.4300 | 9.4300 | 9.4000 | 9.4000 | -6.000% | 5 | 252 | -79.255% |
| 2026-05-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -8.257% | 4 | 248 | -80.500% |
| 2026-05-20 | 10.5300 | 10.9500 | 10.5000 | 10.9000 | +18.478% | 14 | 244 | -82.110% |
| 2026-05-19 | 9.5000 | 9.5000 | 9.2000 | 9.2000 | -2.128% | 2 | 242 | -78.804% |
| 2026-05-18 | 9.6000 | 9.6000 | 9.3000 | 9.4000 | +2.174% | 10 | 232 | -79.255% |
| 2026-05-15 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -3.158% | 1 | 232 | -78.804% |
| 2026-05-13 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -2.062% | 14 | 233 | -79.474% |
| 2026-05-12 | 10.2900 | 10.2900 | 9.7000 | 9.7000 | -40.418% | 2 | 233 | -79.897% |
| 2026-05-04 | 16.0000 | 16.4000 | 16.0000 | 16.2800 | -12.473% | 12 | 231 | -88.022% |
| 2026-04-30 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +12.183% | 3 | 234 | -89.516% |
| 2026-04-23 | 16.4900 | 16.5800 | 16.4900 | 16.5800 | -29.145% | 5 | 234 | -88.239% |
| 2026-04-21 | 23.3000 | 23.4000 | 23.3000 | 23.4000 | +14.146% | 3 | 239 | -91.667% |
| 2026-04-09 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -12.017% | 1 | 239 | -90.488% |
| 2026-04-02 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -2.101% | 15 | 246 | -91.631% |
| 2026-04-01 | 22.3100 | 23.8000 | 22.3100 | 23.8000 | +17.241% | 15 | 246 | -91.807% |
| 2026-03-31 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | -0.976% | 1 | 247 | -90.394% |
| 2026-03-30 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +2.912% | 2 | 246 | -90.488% |
| 2026-03-25 | 19.9200 | 19.9200 | 19.9200 | 19.9200 | -0.400% | 1 | 244 | -90.211% |
| 2026-03-24 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -3.846% | 1 | 245 | -90.250% |
| 2026-03-23 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -2.347% | 4 | 245 | -90.625% |
| 2026-03-20 | 21.3000 | 21.6000 | 21.3000 | 21.3000 | +2.404% | 10 | 241 | -90.845% |
| 2026-03-19 | 21.3000 | 21.5000 | 20.8000 | 20.8000 | +0.483% | 11 | 231 | -90.625% |
| 2026-03-18 | 19.3000 | 20.9000 | 19.3000 | 20.7000 | +25.455% | 34 | 223 | -90.580% |
| 2026-03-17 | 16.6000 | 16.6000 | 16.2000 | 16.5000 | -0.181% | 31 | 228 | -88.182% |
| 2026-03-16 | 16.2000 | 16.5300 | 16.0000 | 16.5300 | -5.272% | 5 | 228 | -88.203% |
| 2026-03-13 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -6.684% | 1 | 227 | -88.825% |
| 2026-03-12 | 20.6000 | 20.6000 | 18.7000 | 18.7000 | -5.076% | 53 | 227 | -89.572% |
| 2026-03-11 | 18.8700 | 19.8000 | 18.8700 | 19.7000 | +17.964% | 5 | 211 | -90.102% |
| 2026-03-10 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -10.215% | 1 | 211 | -88.323% |
| 2026-03-09 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -4.615% | 1 | 211 | -89.516% |
| 2026-03-06 | 19.0000 | 20.0000 | 19.0000 | 19.5000 | +9.797% | 5 | 212 | -90.000% |
| 2026-03-05 | 16.3000 | 17.8000 | 16.3000 | 17.7600 | +14.581% | 14 | 212 | -89.020% |
| 2026-03-04 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +24.398% | 2 | 208 | -87.419% |
| 2026-03-02 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | +9.298% | 1 | 206 | -84.350% |
| 2026-02-24 | 11.0000 | 11.4000 | 11.0000 | 11.4000 | -12.644% | 11 | 206 | -82.895% |
| 2026-02-19 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +16.518% | 2 | 205 | -85.057% |
| 2026-02-13 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +0.179% | 1 | 203 | -82.589% |
| 2026-02-12 | 11.7000 | 11.7000 | 11.1800 | 11.1800 | -4.444% | 24 | 203 | -82.558% |
| 2026-02-11 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -13.971% | 7 | 203 | -83.333% |
| 2026-02-06 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +1.493% | 6 | 203 | -85.662% |
| 2026-02-05 | 13.3000 | 13.5000 | 13.3000 | 13.4000 | -7.586% | 35 | 197 | -85.448% |
| 2026-02-04 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +0.694% | 2 | 203 | -86.552% |
| 2026-01-30 | 14.7000 | 15.0000 | 14.4000 | 14.4000 | +0.699% | 159 | 201 | -86.458% |
| 2026-01-29 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -2.721% | 2 | 51 | -86.364% |
| 2026-01-27 | 15.2000 | 15.2000 | 14.7000 | 14.7000 | -2.906% | 4 | 49 | -86.735% |
| 2026-01-26 | 15.6000 | 15.6000 | 15.1400 | 15.1400 | -16.354% | 2 | 49 | -87.120% |
| 2026-01-22 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -4.737% | 4 | 49 | -89.227% |
| 2026-01-21 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +17.284% | 1 | 45 | -89.737% |
| 2026-01-16 | 16.9000 | 16.9000 | 16.2000 | 16.2000 | -33.278% | 10 | 46 | -87.963% |
| 2026-01-07 | 24.2700 | 24.2800 | 24.2700 | 24.2800 | -4.409% | 2 | 46 | -91.969% |
| 2025-11-25 | 25.3000 | 25.4000 | 25.3000 | 25.4000 | -4.690% | 6 | 45 | -92.323% |
| 2025-11-19 | 26.6500 | 26.6500 | 26.6500 | 26.6500 | -13.277% | 10 | 42 | -92.683% |
| 2025-10-29 | 30.7300 | 30.7300 | 30.7300 | 30.7300 | +10.540% | 30 | 42 | -93.654% |
| 2025-10-03 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | +17.053% | 10 | 69 | -92.986% |
| 2025-09-18 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | +30.137% | 15 | 69 | -91.789% |
| 2025-08-20 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -8.978% | 10 | 69 | -89.315% |
| 2025-08-12 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | +0.855% | 1 | 69 | -90.274% |
| 2025-08-08 | 19.8800 | 19.8800 | 19.8800 | 19.8800 | -23.243% | 1 | 69 | -90.191% |
| 2025-07-28 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | +24.519% | 3 | 70 | -92.471% |
| 2025-07-22 | 22.0000 | 22.7000 | 20.4200 | 20.8000 | +29.193% | 19 | 70 | -90.625% |
| 2025-06-30 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +3.205% | 1 | 54 | -87.888% |
| 2025-06-24 | 15.7600 | 15.7600 | 15.6000 | 15.6000 | -5.052% | 2 | 54 | -87.500% |
| 2025-06-17 | 16.4300 | 16.4300 | 16.4300 | 16.4300 | -2.493% | 15 | 53 | -88.131% |
| 2025-06-03 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -0.941% | 30 | 52 | -88.427% |
| 2025-06-02 | 17.0100 | 17.0100 | 17.0100 | 17.0100 | -3.626% | 10 | 22 | -88.536% |
| 2025-05-23 | 17.7900 | 17.7900 | 17.6500 | 17.6500 | -8.073% | 6 | 21 | -88.952% |
| 2025-05-20 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -14.286% | 1 | 21 | -89.844% |
| 2025-05-12 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | +6.161% | 1 | 21 | -91.295% |
| 2025-05-09 | 20.9200 | 21.1000 | 20.9200 | 21.1000 | +11.640% | 4 | 21 | -90.758% |
| 2025-05-07 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -1.047% | 1 | 21 | -89.683% |
| 2025-05-06 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -4.500% | 1 | 20 | -89.791% |
| 2025-05-02 | 19.2000 | 20.0000 | 19.2000 | 20.0000 | 0.000% | 22 | 20 | -90.250% |
| 2025-04-25 | 20.5400 | 20.5400 | 20.0000 | 20.0000 | -1.720% | 8 | 11 | -90.250% |
| 2025-04-24 | 20.5400 | 20.5400 | 20.3500 | 20.3500 | -25.458% | 4 | 7 | -90.418% |
| 2025-03-19 | 27.4000 | 27.4000 | 27.3000 | 27.3000 | +5.405% | 2 | 3 | -92.857% |
| 2025-03-03 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | 0.000% | 1 | 1 | -92.471% |