PM270115P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.5500 | 1.5500 | 1.2800 | 1.2800 | +2.400% | 7 | 1,116 | 0.000% |
| 2026-10-20 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +4.167% | 4 | 1,116 | +2.400% |
| 2026-10-19 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | +9.091% | 3 | 1,114 | +6.667% |
| 2026-10-16 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +15.789% | 3 | 1,115 | +16.364% |
| 2026-10-15 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -24.000% | 1 | 1,115 | +34.737% |
| 2026-10-14 | 1.2500 | 1.3000 | 1.2500 | 1.2500 | -13.793% | 4 | 1,112 | +2.400% |
| 2026-10-13 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -14.706% | 31 | 1,112 | -11.724% |
| 2026-10-08 | 1.9000 | 1.9000 | 1.6500 | 1.7000 | -42.373% | 4 | 1,114 | -24.706% |
| 2026-10-06 | 2.7500 | 2.9500 | 2.7500 | 2.9500 | -0.673% | 7 | 1,116 | -56.610% |
| 2026-10-05 | 3.0000 | 3.0000 | 2.9700 | 2.9700 | -4.194% | 11 | 1,116 | -56.902% |
| 2026-10-02 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.333% | 1 | 1,117 | -58.710% |
| 2026-09-29 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 1 | 1,118 | -57.333% |
| 2026-09-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -16.667% | 5 | 1,113 | -57.333% |
| 2026-09-25 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.857% | 1 | 1,114 | -64.444% |
| 2026-09-24 | 3.4800 | 3.5000 | 3.4800 | 3.5000 | -22.222% | 7 | 1,121 | -63.429% |
| 2026-09-21 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +9.756% | 1 | 1,120 | -71.556% |
| 2026-09-18 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 2 | 1,118 | -68.780% |
| 2026-09-17 | 4.3000 | 4.3000 | 4.1000 | 4.1000 | +9.920% | 15 | 1,103 | -68.780% |
| 2026-09-16 | 3.7000 | 3.7300 | 3.7000 | 3.7300 | +0.811% | 20 | 1,103 | -65.684% |
| 2026-09-15 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 1 | 1,103 | -65.405% |
| 2026-09-14 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | -9.756% | 43 | 1,081 | -65.405% |
| 2026-09-11 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | -21.154% | 10 | 1,073 | -68.780% |
| 2026-09-09 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -7.143% | 4 | 1,073 | -75.385% |
| 2026-09-08 | 5.0000 | 5.6000 | 5.0000 | 5.6000 | -8.197% | 2 | 1,073 | -77.143% |
| 2026-09-04 | 5.9000 | 6.1000 | 5.9000 | 6.1000 | +19.608% | 18 | 1,078 | -79.016% |
| 2026-09-03 | 4.8000 | 5.1000 | 4.8000 | 5.1000 | -1.923% | 25 | 1,063 | -74.902% |
| 2026-08-31 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +8.333% | 17 | 1,047 | -75.385% |
| 2026-08-28 | 4.5000 | 4.8000 | 4.5000 | 4.8000 | +14.286% | 19 | 1,034 | -73.333% |
| 2026-08-27 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -8.696% | 20 | 1,027 | -69.524% |
| 2026-08-26 | 4.0000 | 4.6000 | 4.0000 | 4.6000 | +2.222% | 20 | 1,008 | -72.174% |
| 2026-08-25 | 4.4000 | 4.6000 | 4.3000 | 4.5000 | +3.448% | 26 | 988 | -71.556% |
| 2026-08-24 | 4.5000 | 4.5000 | 4.3500 | 4.3500 | -19.444% | 2 | 988 | -70.575% |
| 2026-08-21 | 5.2000 | 5.4000 | 5.0000 | 5.4000 | +14.894% | 52 | 941 | -76.296% |
| 2026-08-20 | 4.8000 | 4.9000 | 4.2000 | 4.7000 | -6.746% | 19 | 938 | -72.766% |
| 2026-08-19 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -8.364% | 4 | 934 | -74.603% |
| 2026-08-18 | 5.6000 | 5.6000 | 5.2000 | 5.5000 | -9.836% | 8 | 926 | -76.727% |
| 2026-08-17 | 5.5000 | 6.2000 | 5.5000 | 6.1000 | +8.929% | 24 | 906 | -79.016% |
| 2026-08-13 | 5.2000 | 5.6000 | 5.2000 | 5.6000 | -8.197% | 4 | 905 | -77.143% |
| 2026-08-12 | 6.3000 | 6.3000 | 6.0000 | 6.1000 | -1.613% | 8 | 903 | -79.016% |
| 2026-08-11 | 6.4000 | 6.5000 | 6.2000 | 6.2000 | +6.897% | 8 | 901 | -79.355% |
| 2026-08-07 | 6.4000 | 6.4000 | 5.8000 | 5.8000 | -6.452% | 32 | 883 | -77.931% |
| 2026-08-06 | 6.4000 | 6.4000 | 6.2000 | 6.2000 | -1.587% | 4 | 881 | -79.355% |
| 2026-08-05 | 6.5000 | 6.8000 | 5.8000 | 6.3000 | -10.000% | 185 | 806 | -79.683% |
| 2026-08-04 | 6.8000 | 7.1000 | 6.8000 | 7.0000 | +20.690% | 4 | 806 | -81.714% |
| 2026-07-31 | 5.5000 | 5.8000 | 5.3000 | 5.8000 | +10.476% | 124 | 790 | -77.931% |
| 2026-07-30 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +45.028% | 10 | 790 | -75.619% |
| 2026-07-28 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -41.613% | 2 | 792 | -64.641% |
| 2026-07-23 | 5.8000 | 6.2500 | 5.8000 | 6.2000 | +10.714% | 66 | 783 | -79.355% |
| 2026-07-22 | 6.0000 | 6.4000 | 5.6000 | 5.6000 | -16.418% | 22 | 763 | -77.143% |
| 2026-07-21 | 6.4000 | 6.7000 | 6.4000 | 6.7000 | +3.077% | 11 | 753 | -80.896% |
| 2026-07-20 | 6.4000 | 6.5000 | 6.4000 | 6.5000 | -4.412% | 43 | 727 | -80.308% |
| 2026-07-17 | 6.5000 | 6.8000 | 6.4000 | 6.8000 | -4.225% | 55 | 681 | -81.176% |
| 2026-07-16 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -18.391% | 16 | 673 | -81.972% |
| 2026-07-10 | 8.9000 | 8.9000 | 8.6000 | 8.7000 | +3.571% | 14 | 669 | -85.287% |
| 2026-07-09 | 8.0000 | 8.5000 | 7.9000 | 8.4000 | +12.000% | 17 | 667 | -84.762% |
| 2026-07-07 | 7.0000 | 7.5000 | 6.9000 | 7.5000 | -9.639% | 11 | 666 | -82.933% |
| 2026-07-06 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -17.000% | 9 | 665 | -84.578% |
| 2026-07-01 | 9.8000 | 10.0000 | 9.8000 | 10.0000 | +20.482% | 15 | 662 | -87.200% |
| 2026-06-29 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -5.682% | 5 | 661 | -84.578% |
| 2026-06-26 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -21.429% | 2 | 661 | -85.455% |
| 2026-06-22 | 10.8000 | 11.2000 | 10.8000 | 11.2000 | +25.843% | 10 | 651 | -88.571% |
| 2026-06-16 | 8.3000 | 9.1000 | 8.3000 | 8.9000 | -13.592% | 7 | 644 | -85.618% |
| 2026-06-10 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -16.667% | 3 | 644 | -87.573% |
| 2026-06-08 | 12.3000 | 12.3600 | 12.3000 | 12.3600 | +2.318% | 5 | 641 | -89.644% |
| 2026-06-03 | 12.0000 | 12.1000 | 12.0000 | 12.0800 | -9.851% | 18 | 627 | -89.404% |
| 2026-06-01 | 12.9000 | 13.4000 | 12.9000 | 13.4000 | +14.530% | 9 | 622 | -90.448% |
| 2026-05-29 | 11.9000 | 11.9000 | 11.7000 | 11.7000 | +20.619% | 5 | 617 | -89.060% |
| 2026-05-28 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +5.435% | 11 | 606 | -86.804% |
| 2026-05-26 | 9.1000 | 9.2000 | 8.9000 | 9.2000 | +8.235% | 19 | 589 | -86.087% |
| 2026-05-21 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 1 | 588 | -84.941% |
| 2026-05-20 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +8.974% | 1 | 587 | -84.941% |
| 2026-05-19 | 8.0000 | 8.0000 | 7.8000 | 7.8000 | -1.266% | 18 | 599 | -83.590% |
| 2026-05-18 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -2.589% | 1 | 598 | -83.797% |
| 2026-05-14 | 8.0700 | 8.2000 | 7.9400 | 8.1100 | -8.876% | 57 | 598 | -84.217% |
| 2026-05-13 | 8.7000 | 8.9000 | 8.7000 | 8.9000 | -31.957% | 3 | 598 | -85.618% |
| 2026-05-08 | 13.0800 | 13.0800 | 13.0800 | 13.0800 | -4.526% | 1 | 598 | -90.214% |
| 2026-05-06 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -6.164% | 1 | 599 | -90.657% |
| 2026-05-05 | 14.9000 | 14.9000 | 14.6000 | 14.6000 | -6.410% | 2 | 599 | -91.233% |
| 2026-04-30 | 15.7000 | 15.7000 | 15.6000 | 15.6000 | -4.294% | 17 | 585 | -91.795% |
| 2026-04-22 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -22.381% | 1 | 585 | -92.147% |
| 2026-04-21 | 20.5000 | 21.0000 | 20.4000 | 21.0000 | +17.318% | 4 | 588 | -93.905% |
| 2026-04-13 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -4.787% | 1 | 588 | -92.849% |
| 2026-04-09 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -3.590% | 2 | 588 | -93.191% |
| 2026-04-06 | 20.0000 | 20.0000 | 19.5000 | 19.5000 | -9.722% | 3 | 586 | -93.436% |
| 2026-04-01 | 21.0000 | 21.6000 | 21.0000 | 21.6000 | +22.727% | 22 | 585 | -94.074% |
| 2026-03-31 | 17.7000 | 17.7000 | 17.6000 | 17.6000 | -0.565% | 3 | 585 | -92.727% |
| 2026-03-30 | 18.1000 | 18.1000 | 17.7000 | 17.7000 | +0.568% | 4 | 582 | -92.768% |
| 2026-03-27 | 18.1000 | 18.1000 | 17.4000 | 17.6000 | 0.000% | 59 | 579 | -92.727% |
| 2026-03-26 | 17.1000 | 17.6000 | 17.1000 | 17.6000 | -5.882% | 4 | 529 | -92.727% |
| 2026-03-19 | 18.7000 | 18.8000 | 18.7000 | 18.7000 | +2.747% | 8 | 527 | -93.155% |
| 2026-03-18 | 17.2000 | 18.2000 | 16.9000 | 18.2000 | +29.078% | 6 | 521 | -92.967% |
| 2026-03-17 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -6.623% | 4 | 517 | -90.922% |
| 2026-03-13 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -5.031% | 2 | 513 | -91.523% |
| 2026-03-12 | 17.8000 | 17.8000 | 15.9000 | 15.9000 | -8.621% | 59 | 511 | -91.950% |
| 2026-03-11 | 17.6000 | 17.6000 | 17.0000 | 17.4000 | +15.232% | 106 | 452 | -92.644% |
| 2026-03-10 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -7.927% | 2 | 348 | -91.523% |
| 2026-03-09 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -4.651% | 3 | 348 | -92.195% |
| 2026-03-06 | 17.4000 | 17.4000 | 17.2000 | 17.2000 | +2.077% | 2 | 346 | -92.558% |
| 2026-03-05 | 17.0000 | 17.0000 | 16.8500 | 16.8500 | +25.934% | 3 | 345 | -92.404% |
| 2026-03-04 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | +6.190% | 1 | 343 | -90.433% |
| 2026-03-03 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +26.000% | 5 | 343 | -89.841% |
| 2026-02-27 | 9.7000 | 10.0000 | 9.7000 | 10.0000 | +7.527% | 12 | 343 | -87.200% |
| 2026-02-26 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 0.000% | 4 | 338 | -86.237% |
| 2026-02-25 | 9.6700 | 9.6700 | 9.3000 | 9.3000 | -4.615% | 9 | 326 | -86.237% |
| 2026-02-23 | 10.4000 | 10.4000 | 9.7500 | 9.7500 | -10.959% | 2 | 326 | -86.872% |
| 2026-02-20 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +0.367% | 1 | 328 | -88.311% |
| 2026-02-18 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | -0.818% | 1 | 328 | -88.268% |
| 2026-02-17 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +14.583% | 22 | 327 | -88.364% |
| 2026-02-13 | 9.9000 | 9.9000 | 9.6000 | 9.6000 | -1.031% | 7 | 323 | -86.667% |
| 2026-02-12 | 10.5000 | 10.5000 | 9.7000 | 9.7000 | -4.902% | 22 | 323 | -86.804% |
| 2026-02-11 | 10.2000 | 10.2000 | 10.1000 | 10.2000 | -15.000% | 11 | 335 | -87.451% |
| 2026-02-06 | 11.2000 | 12.0000 | 10.0000 | 12.0000 | +4.348% | 15 | 342 | -89.333% |
| 2026-02-05 | 11.5000 | 11.6000 | 11.5000 | 11.5000 | -8.000% | 24 | 335 | -88.870% |
| 2026-01-30 | 12.8000 | 12.8000 | 12.5000 | 12.5000 | 0.000% | 8 | 313 | -89.760% |
| 2026-01-27 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -7.270% | 3 | 312 | -89.760% |
| 2026-01-26 | 13.7000 | 13.7000 | 13.4800 | 13.4800 | -8.299% | 4 | 309 | -90.504% |
| 2026-01-23 | 15.2000 | 15.2000 | 14.7000 | 14.7000 | -5.769% | 7 | 305 | -91.293% |
| 2026-01-22 | 15.9000 | 15.9000 | 15.6000 | 15.6000 | -6.024% | 8 | 298 | -91.795% |
| 2026-01-21 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +4.403% | 1 | 298 | -92.289% |
| 2026-01-20 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +13.571% | 1 | 297 | -91.950% |
| 2026-01-16 | 14.1000 | 14.1000 | 14.0000 | 14.0000 | -3.448% | 6 | 291 | -90.857% |
| 2026-01-15 | 14.7000 | 14.7000 | 14.5000 | 14.5000 | -3.204% | 80 | 291 | -91.172% |
| 2026-01-14 | 15.5000 | 15.5000 | 14.9800 | 14.9800 | -14.400% | 121 | 233 | -91.455% |
| 2026-01-13 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -17.840% | 20 | 113 | -92.686% |
| 2025-12-16 | 21.5000 | 21.5000 | 21.3000 | 21.3000 | -4.054% | 2 | 93 | -93.991% |
| 2025-11-26 | 22.3000 | 22.3000 | 22.2000 | 22.2000 | -0.448% | 5 | 87 | -94.234% |
| 2025-11-25 | 22.4000 | 22.5000 | 22.3000 | 22.3000 | -5.907% | 7 | 87 | -94.260% |
| 2025-11-21 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | +5.100% | 2 | 80 | -94.599% |
| 2025-10-24 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | -10.764% | 1 | 80 | -94.324% |
| 2025-10-06 | 25.2700 | 25.2700 | 25.2700 | 25.2700 | +21.432% | 1 | 79 | -94.935% |
| 2025-09-30 | 21.1000 | 21.1000 | 20.8100 | 20.8100 | +1.019% | 28 | 78 | -93.849% |
| 2025-09-23 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -2.600% | 1 | 50 | -93.786% |
| 2025-09-18 | 20.7700 | 21.1500 | 20.7700 | 21.1500 | +1.683% | 12 | 50 | -93.948% |
| 2025-09-16 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -4.500% | 4 | 60 | -93.846% |
| 2025-09-05 | 21.2000 | 21.7800 | 21.2000 | 21.7800 | +17.730% | 7 | 56 | -94.123% |
| 2025-08-26 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +8.187% | 1 | 50 | -93.081% |
| 2025-08-25 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -9.043% | 1 | 50 | -92.515% |
| 2025-08-14 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +0.535% | 4 | 49 | -93.191% |
| 2025-08-13 | 18.0000 | 19.2000 | 18.0000 | 18.7000 | +11.976% | 6 | 46 | -93.155% |
| 2025-08-11 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -12.244% | 1 | 45 | -92.335% |
| 2025-07-31 | 19.0300 | 19.0300 | 19.0300 | 19.0300 | -7.171% | 1 | 44 | -93.274% |
| 2025-07-24 | 19.9500 | 20.5000 | 19.9500 | 20.5000 | +8.927% | 3 | 43 | -93.756% |
| 2025-07-22 | 18.8200 | 18.8200 | 18.8200 | 18.8200 | +35.591% | 1 | 42 | -93.199% |
| 2025-06-24 | 13.8800 | 13.8800 | 13.8800 | 13.8800 | -6.343% | 1 | 41 | -90.778% |
| 2025-06-09 | 14.8200 | 14.8200 | 14.8200 | 14.8200 | -14.335% | 10 | 40 | -91.363% |
| 2025-05-19 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -11.328% | 1 | 31 | -92.601% |
| 2025-05-12 | 20.5000 | 20.5000 | 19.5000 | 19.5100 | +19.109% | 27 | 31 | -93.439% |
| 2025-05-07 | 16.3800 | 16.3800 | 16.3800 | 16.3800 | -3.077% | 2 | 12 | -92.186% |
| 2025-05-05 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -7.143% | 1 | 10 | -92.426% |
| 2025-04-30 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -5.699% | 1 | 9 | -92.967% |
| 2025-04-28 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +6.925% | 1 | 8 | -93.368% |
| 2025-04-24 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | 0.000% | 1 | 7 | -92.909% |
| 2025-04-23 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -35.536% | 1 | 8 | -92.909% |
| 2025-04-07 | 29.0000 | 29.0000 | 28.0000 | 28.0000 | +15.226% | 2 | 7 | -95.429% |
| 2025-03-19 | 24.5000 | 24.5000 | 24.3000 | 24.3000 | 0.000% | 5 | 5 | -94.733% |