PM270115P00160000
PM Jan 15 2027 160.00 Put
optionOPRA
EODOct 21, 2026
0.95USD+5.556%(+0.05)20Vol1,175OI
PM270115P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.1500 | 1.1500 | 0.9500 | 0.9500 | +5.556% | 20 | 1,174 | 0.000% |
| 2026-10-20 | 0.8500 | 0.9200 | 0.8500 | 0.9000 | -5.263% | 8 | 1,176 | +5.556% |
| 2026-10-19 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 2 | 1,175 | 0.000% |
| 2026-10-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -6.542% | 10 | 1,175 | -5.000% |
| 2026-10-12 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -26.207% | 1 | 1,175 | -11.215% |
| 2026-10-08 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -21.622% | 1 | 1,175 | -34.483% |
| 2026-10-07 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -26.295% | 2 | 1,177 | -48.649% |
| 2026-10-05 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -3.462% | 3 | 1,174 | -62.151% |
| 2026-10-01 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +23.810% | 2 | 1,176 | -63.462% |
| 2026-09-30 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -10.638% | 1 | 1,177 | -54.762% |
| 2026-09-29 | 2.3600 | 2.3600 | 2.3500 | 2.3500 | -6.746% | 2 | 1,177 | -59.574% |
| 2026-09-24 | 2.5000 | 2.5400 | 2.5000 | 2.5200 | -16.832% | 15 | 1,177 | -62.302% |
| 2026-09-22 | 3.1800 | 3.1800 | 2.6500 | 3.0300 | -6.769% | 21 | 1,162 | -68.647% |
| 2026-09-21 | 3.3000 | 3.5500 | 3.2500 | 3.2500 | -1.515% | 6 | 1,161 | -70.769% |
| 2026-09-18 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 1 | 1,162 | -71.212% |
| 2026-09-17 | 3.3000 | 3.3300 | 3.3000 | 3.3000 | +16.197% | 32 | 1,160 | -71.212% |
| 2026-09-16 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -13.939% | 30 | 1,175 | -66.549% |
| 2026-09-14 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | +3.125% | 26 | 1,158 | -71.212% |
| 2026-09-11 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -13.514% | 1 | 1,158 | -70.313% |
| 2026-09-10 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | -10.843% | 9 | 1,150 | -74.324% |
| 2026-09-09 | 4.2000 | 4.3000 | 4.0700 | 4.1500 | +6.410% | 22 | 1,137 | -77.108% |
| 2026-09-08 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -20.408% | 1 | 1,137 | -75.641% |
| 2026-09-04 | 4.5000 | 4.9000 | 4.5000 | 4.9000 | +28.947% | 73 | 1,120 | -80.612% |
| 2026-09-02 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | -2.564% | 21 | 1,107 | -75.000% |
| 2026-09-01 | 3.8000 | 3.9000 | 3.8000 | 3.9000 | +2.632% | 17 | 1,095 | -75.641% |
| 2026-08-31 | 3.7500 | 3.8000 | 3.7100 | 3.8000 | +11.765% | 12 | 1,086 | -75.000% |
| 2026-08-27 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -1.449% | 1 | 1,086 | -72.059% |
| 2026-08-25 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -9.211% | 6 | 1,086 | -72.464% |
| 2026-08-24 | 3.6000 | 3.8000 | 3.6000 | 3.8000 | -8.873% | 23 | 1,064 | -75.000% |
| 2026-08-21 | 4.1800 | 4.1800 | 4.1700 | 4.1700 | +19.143% | 3 | 1,061 | -77.218% |
| 2026-08-20 | 3.8000 | 3.9000 | 3.4000 | 3.5000 | -12.500% | 233 | 841 | -72.857% |
| 2026-08-19 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -9.091% | 20 | 825 | -76.250% |
| 2026-08-18 | 4.2000 | 4.4000 | 4.2000 | 4.4000 | -10.204% | 26 | 821 | -78.409% |
| 2026-08-12 | 4.9000 | 5.0100 | 4.9000 | 4.9000 | -7.547% | 71 | 780 | -80.612% |
| 2026-08-10 | 5.2000 | 5.3000 | 5.2000 | 5.3000 | +14.224% | 29 | 758 | -82.075% |
| 2026-08-07 | 4.9000 | 4.9000 | 4.6000 | 4.6400 | -7.200% | 62 | 714 | -79.526% |
| 2026-08-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.961% | 31 | 686 | -81.000% |
| 2026-08-05 | 4.8000 | 5.7000 | 4.8000 | 5.1000 | -8.929% | 310 | 612 | -81.373% |
| 2026-08-04 | 5.5700 | 5.6000 | 5.5000 | 5.6000 | +27.273% | 42 | 595 | -83.036% |
| 2026-07-31 | 4.6000 | 4.6000 | 4.4000 | 4.4000 | +41.935% | 4 | 598 | -78.409% |
| 2026-07-28 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -31.868% | 10 | 608 | -69.355% |
| 2026-07-24 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -7.143% | 30 | 638 | -79.121% |
| 2026-07-23 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | +2.083% | 17 | 645 | -80.612% |
| 2026-07-22 | 4.4500 | 5.1000 | 4.4500 | 4.8000 | -25.000% | 26 | 623 | -80.208% |
| 2026-07-21 | 5.1000 | 6.4000 | 5.1000 | 6.4000 | +18.519% | 41 | 602 | -85.156% |
| 2026-07-17 | 5.5000 | 5.5000 | 5.4000 | 5.4000 | -11.475% | 19 | 601 | -82.407% |
| 2026-07-16 | 6.2000 | 6.2000 | 6.1000 | 6.1000 | -19.737% | 10 | 595 | -84.426% |
| 2026-07-15 | 7.6000 | 7.6000 | 7.3300 | 7.6000 | -7.317% | 26 | 594 | -87.500% |
| 2026-07-14 | 7.4000 | 8.2000 | 7.1800 | 8.2000 | +15.493% | 58 | 579 | -88.415% |
| 2026-07-13 | 6.9000 | 7.4000 | 6.8200 | 7.1000 | 0.000% | 16 | 579 | -86.620% |
| 2026-07-10 | 7.3000 | 7.6000 | 7.1000 | 7.1000 | +29.091% | 10 | 575 | -86.620% |
| 2026-07-08 | 5.7000 | 5.8000 | 5.5000 | 5.5000 | -8.333% | 74 | 529 | -82.727% |
| 2026-07-07 | 5.7000 | 6.1000 | 5.7000 | 6.0000 | -9.091% | 9 | 530 | -84.167% |
| 2026-07-06 | 6.8000 | 6.8000 | 6.4000 | 6.6000 | -9.589% | 6 | 528 | -85.606% |
| 2026-07-02 | 7.3600 | 7.3600 | 7.3000 | 7.3000 | -7.595% | 10 | 528 | -86.986% |
| 2026-07-01 | 7.9000 | 7.9000 | 7.3000 | 7.9000 | +1.282% | 4 | 525 | -87.975% |
| 2026-06-25 | 7.8000 | 7.9000 | 7.8000 | 7.8000 | -8.235% | 68 | 459 | -87.821% |
| 2026-06-24 | 8.4000 | 8.5000 | 8.4000 | 8.5000 | -8.602% | 3 | 457 | -88.824% |
| 2026-06-22 | 9.0000 | 9.3000 | 9.0000 | 9.3000 | +29.167% | 11 | 450 | -89.785% |
| 2026-06-16 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -9.320% | 1 | 450 | -86.806% |
| 2026-06-15 | 8.1000 | 8.1000 | 7.9400 | 7.9400 | +2.850% | 6 | 455 | -88.035% |
| 2026-06-12 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | -10.233% | 5 | 451 | -87.694% |
| 2026-06-10 | 8.8000 | 8.8000 | 8.6000 | 8.6000 | -12.690% | 3 | 454 | -88.953% |
| 2026-06-05 | 9.4000 | 9.8500 | 9.4000 | 9.8500 | -1.892% | 4 | 454 | -90.355% |
| 2026-06-04 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -1.857% | 2 | 454 | -90.538% |
| 2026-06-03 | 10.3000 | 10.3000 | 10.2300 | 10.2300 | -8.579% | 13 | 454 | -90.714% |
| 2026-06-01 | 10.2000 | 11.2000 | 10.2000 | 11.1900 | +11.900% | 13 | 455 | -91.510% |
| 2026-05-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +16.959% | 5 | 454 | -90.500% |
| 2026-05-28 | 8.2000 | 8.5500 | 8.2000 | 8.5500 | +22.143% | 2 | 453 | -88.889% |
| 2026-05-21 | 7.1000 | 7.1000 | 6.9000 | 7.0000 | -2.778% | 18 | 436 | -86.429% |
| 2026-05-20 | 7.1000 | 7.3000 | 7.0300 | 7.2000 | +9.091% | 6 | 434 | -86.806% |
| 2026-05-19 | 6.7000 | 6.7000 | 6.6000 | 6.6000 | -2.367% | 41 | 393 | -85.606% |
| 2026-05-18 | 6.6200 | 6.7600 | 6.6200 | 6.7600 | -1.601% | 2 | 391 | -85.947% |
| 2026-05-14 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | -7.785% | 1 | 391 | -86.172% |
| 2026-05-13 | 7.4800 | 7.4900 | 7.4200 | 7.4500 | -0.667% | 32 | 391 | -87.248% |
| 2026-05-12 | 7.8000 | 7.9000 | 7.5000 | 7.5000 | -13.793% | 5 | 386 | -87.333% |
| 2026-05-11 | 8.9000 | 8.9000 | 8.7000 | 8.7000 | -27.500% | 7 | 380 | -89.080% |
| 2026-05-05 | 12.0000 | 12.0000 | 11.9900 | 12.0000 | -9.774% | 5 | 384 | -92.083% |
| 2026-04-30 | 13.4000 | 13.4000 | 13.3000 | 13.3000 | +2.308% | 10 | 375 | -92.857% |
| 2026-04-23 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -27.778% | 3 | 375 | -92.692% |
| 2026-04-21 | 17.6000 | 18.1000 | 17.6000 | 18.0000 | +3.448% | 14 | 381 | -94.722% |
| 2026-04-17 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +2.053% | 2 | 381 | -94.540% |
| 2026-04-15 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -0.292% | 1 | 381 | -94.428% |
| 2026-04-14 | 17.0900 | 17.1000 | 17.0900 | 17.1000 | +10.323% | 8 | 381 | -94.444% |
| 2026-04-13 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -9.357% | 1 | 379 | -93.871% |
| 2026-04-10 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +4.268% | 1 | 378 | -94.444% |
| 2026-04-09 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -6.286% | 2 | 377 | -94.207% |
| 2026-04-08 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | 0.000% | 2 | 375 | -94.571% |
| 2026-04-07 | 17.6500 | 17.6500 | 17.5000 | 17.5000 | +2.941% | 3 | 375 | -94.571% |
| 2026-04-06 | 17.4000 | 17.4000 | 17.0000 | 17.0000 | -7.104% | 4 | 376 | -94.412% |
| 2026-04-01 | 19.4900 | 19.4900 | 18.3000 | 18.3000 | +16.338% | 11 | 375 | -94.809% |
| 2026-03-30 | 15.6000 | 15.7300 | 15.4000 | 15.7300 | -6.369% | 31 | 368 | -93.961% |
| 2026-03-20 | 16.4000 | 16.8000 | 16.4000 | 16.8000 | +3.067% | 4 | 368 | -94.345% |
| 2026-03-19 | 16.5000 | 16.5600 | 16.3000 | 16.3000 | +2.516% | 17 | 367 | -94.172% |
| 2026-03-18 | 14.8000 | 15.9000 | 14.8000 | 15.9000 | +26.895% | 13 | 362 | -94.025% |
| 2026-03-16 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | -15.906% | 2 | 357 | -92.418% |
| 2026-03-12 | 15.6000 | 15.6000 | 14.9000 | 14.9000 | -0.667% | 6 | 359 | -93.624% |
| 2026-03-11 | 14.9800 | 15.0000 | 14.9800 | 15.0000 | +13.464% | 6 | 354 | -93.667% |
| 2026-03-09 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | -11.394% | 5 | 356 | -92.814% |
| 2026-03-06 | 14.9200 | 14.9200 | 14.9200 | 14.9200 | +2.192% | 2 | 351 | -93.633% |
| 2026-03-05 | 13.3000 | 14.6000 | 13.3000 | 14.6000 | +41.748% | 4 | 349 | -93.493% |
| 2026-03-04 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -9.649% | 3 | 345 | -90.777% |
| 2026-03-03 | 10.6000 | 11.4000 | 10.6000 | 11.4000 | +23.913% | 5 | 345 | -91.667% |
| 2026-03-02 | 9.2000 | 9.4000 | 9.2000 | 9.2000 | +5.747% | 4 | 340 | -89.674% |
| 2026-02-27 | 8.5000 | 8.7000 | 8.3000 | 8.7000 | +8.750% | 13 | 336 | -89.080% |
| 2026-02-25 | 8.4000 | 8.4000 | 7.9000 | 8.0000 | -5.882% | 13 | 320 | -88.125% |
| 2026-02-24 | 8.6000 | 8.6000 | 8.5000 | 8.5000 | 0.000% | 4 | 320 | -88.824% |
| 2026-02-23 | 8.7000 | 8.8000 | 8.5000 | 8.5000 | -12.551% | 4 | 316 | -88.824% |
| 2026-02-19 | 9.7000 | 9.8000 | 9.7000 | 9.7200 | +2.316% | 6 | 313 | -90.226% |
| 2026-02-18 | 9.7000 | 9.7000 | 9.5000 | 9.5000 | -1.042% | 4 | 310 | -90.000% |
| 2026-02-17 | 8.9000 | 9.6000 | 8.9000 | 9.6000 | +17.073% | 13 | 307 | -90.104% |
| 2026-02-13 | 8.3000 | 8.5000 | 8.1000 | 8.2000 | -2.381% | 32 | 285 | -88.415% |
| 2026-02-12 | 8.7400 | 8.7400 | 7.9000 | 8.4000 | -4.545% | 68 | 285 | -88.690% |
| 2026-02-11 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -3.720% | 5 | 302 | -89.205% |
| 2026-02-06 | 9.6000 | 9.6000 | 9.1400 | 9.1400 | -6.735% | 13 | 307 | -89.606% |
| 2026-02-05 | 9.8000 | 9.9000 | 9.8000 | 9.8000 | -11.950% | 25 | 297 | -90.306% |
| 2026-02-02 | 11.0100 | 11.1300 | 11.0100 | 11.1300 | +3.056% | 7 | 273 | -91.465% |
| 2026-01-30 | 11.0000 | 11.0000 | 10.8000 | 10.8000 | -25.517% | 18 | 273 | -91.204% |
| 2026-01-21 | 15.5000 | 15.5000 | 14.5000 | 14.5000 | +16.466% | 3 | 283 | -93.448% |
| 2026-01-16 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +1.137% | 1 | 282 | -92.369% |
| 2026-01-15 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | -10.797% | 1 | 282 | -92.283% |
| 2026-01-14 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -6.122% | 1 | 282 | -93.116% |
| 2026-01-13 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -8.125% | 2 | 281 | -93.537% |
| 2026-01-09 | 15.7300 | 16.0000 | 15.4900 | 16.0000 | -9.091% | 16 | 281 | -94.063% |
| 2026-01-08 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -7.368% | 11 | 282 | -94.602% |
| 2026-01-07 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +4.396% | 1 | 288 | -95.000% |
| 2026-01-06 | 17.9200 | 18.3000 | 17.9000 | 18.2000 | +6.433% | 112 | 287 | -94.780% |
| 2026-01-05 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +7.547% | 2 | 190 | -94.444% |
| 2026-01-02 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -2.154% | 2 | 190 | -94.025% |
| 2025-12-29 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -0.551% | 1 | 188 | -94.154% |
| 2025-12-26 | 16.3400 | 16.3400 | 16.3400 | 16.3400 | -1.566% | 1 | 189 | -94.186% |
| 2025-12-23 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -12.169% | 1 | 189 | -94.277% |
| 2025-12-19 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -8.252% | 1 | 188 | -94.974% |
| 2025-12-02 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +4.040% | 10 | 189 | -95.388% |
| 2025-11-25 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -9.382% | 1 | 179 | -95.202% |
| 2025-11-24 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | +0.691% | 4 | 178 | -95.652% |
| 2025-10-07 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -5.693% | 5 | 169 | -95.622% |
| 2025-10-06 | 23.0100 | 23.0100 | 23.0100 | 23.0100 | +25.738% | 1 | 169 | -95.871% |
| 2025-09-30 | 18.6000 | 18.6000 | 18.3000 | 18.3000 | +8.929% | 13 | 170 | -94.809% |
| 2025-09-17 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -8.696% | 1 | 158 | -94.345% |
| 2025-09-16 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +3.371% | 4 | 157 | -94.837% |
| 2025-09-15 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -4.813% | 1 | 153 | -94.663% |
| 2025-09-05 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -4.592% | 5 | 152 | -94.920% |
| 2025-09-04 | 19.0000 | 19.6000 | 19.0000 | 19.6000 | +4.255% | 41 | 148 | -95.153% |
| 2025-09-03 | 17.0000 | 18.8000 | 17.0000 | 18.8000 | +4.444% | 5 | 108 | -94.947% |
| 2025-08-28 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +6.509% | 3 | 105 | -94.722% |
| 2025-08-27 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +4.839% | 1 | 105 | -94.379% |
| 2025-08-25 | 15.7000 | 16.1200 | 15.6000 | 16.1200 | +9.660% | 11 | 104 | -94.107% |
| 2025-08-22 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -10.909% | 3 | 97 | -93.537% |
| 2025-08-14 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | 0.000% | 4 | 94 | -94.242% |
| 2025-08-13 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +5.096% | 4 | 93 | -94.242% |
| 2025-08-12 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +4.667% | 1 | 93 | -93.949% |
| 2025-08-11 | 16.0000 | 16.0000 | 15.0000 | 15.0000 | -9.639% | 3 | 92 | -93.667% |
| 2025-08-06 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -2.353% | 1 | 91 | -94.277% |
| 2025-07-30 | 17.4000 | 17.4000 | 16.8000 | 17.0000 | -5.817% | 16 | 90 | -94.412% |
| 2025-07-29 | 18.1000 | 18.1000 | 18.0500 | 18.0500 | -6.959% | 2 | 89 | -94.737% |
| 2025-07-28 | 19.3000 | 19.5000 | 19.3000 | 19.4000 | +10.227% | 3 | 90 | -95.103% |
| 2025-07-23 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +5.389% | 2 | 89 | -94.602% |
| 2025-07-22 | 16.2500 | 16.7000 | 15.8200 | 16.7000 | +23.704% | 8 | 87 | -94.311% |
| 2025-07-17 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +8.000% | 4 | 80 | -92.963% |
| 2025-07-14 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -5.303% | 1 | 76 | -92.400% |
| 2025-07-11 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -6.383% | 1 | 77 | -92.803% |
| 2025-07-02 | 13.8000 | 14.1000 | 13.8000 | 14.1000 | +4.444% | 3 | 76 | -93.262% |
| 2025-06-25 | 13.0000 | 13.5000 | 13.0000 | 13.5000 | +10.294% | 6 | 73 | -92.963% |
| 2025-06-24 | 12.2200 | 12.2400 | 12.2200 | 12.2400 | -10.461% | 12 | 67 | -92.239% |
| 2025-06-10 | 13.5500 | 13.6700 | 13.5500 | 13.6700 | -1.796% | 50 | 69 | -93.050% |
| 2025-05-27 | 13.8800 | 13.9400 | 13.6000 | 13.9200 | -22.667% | 20 | 104 | -93.175% |
| 2025-05-14 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +27.208% | 1 | 89 | -94.722% |
| 2025-05-07 | 12.9000 | 14.8000 | 12.9000 | 14.1500 | -12.816% | 89 | 88 | -93.286% |
| 2025-04-28 | 16.2300 | 16.2300 | 16.2300 | 16.2300 | -4.021% | 1 | 17 | -94.147% |
| 2025-04-23 | 16.9100 | 16.9100 | 16.9100 | 16.9100 | -14.553% | 1 | 16 | -94.382% |
| 2025-04-21 | 19.1000 | 19.7900 | 19.1000 | 19.7900 | +7.554% | 4 | 16 | -95.200% |
| 2025-04-17 | 18.9400 | 18.9400 | 18.4000 | 18.4000 | -11.325% | 9 | 6 | -94.837% |
| 2025-04-04 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +3.802% | 2 | 6 | -95.422% |
| 2025-03-31 | 19.9900 | 19.9900 | 19.9900 | 19.9900 | -3.894% | 1 | 5 | -95.248% |
| 2025-03-26 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -5.023% | 1 | 4 | -95.433% |
| 2025-03-19 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -9.877% | 1 | 3 | -95.662% |
| 2025-02-06 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -34.146% | 1 | 2 | -96.091% |
| 2025-01-23 | 36.9000 | 36.9000 | 36.9000 | 36.9000 | 0.000% | 1 | 1 | -97.425% |