PM270115P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.6500 | 0.8000 | 0.6000 | 0.6000 | 0.000% | 12 | 866 | 0.000% |
| 2026-10-19 | 0.6400 | 0.6400 | 0.5500 | 0.6000 | 0.000% | 7 | 871 | 0.000% |
| 2026-10-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 870 | 0.000% |
| 2026-10-15 | 0.5000 | 0.6000 | 0.4500 | 0.6000 | -28.571% | 5 | 874 | 0.000% |
| 2026-10-14 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +5.000% | 2 | 874 | -28.571% |
| 2026-10-12 | 0.7900 | 0.8000 | 0.7000 | 0.8000 | -5.882% | 7 | 871 | -25.000% |
| 2026-10-09 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -4.494% | 6 | 877 | -29.412% |
| 2026-10-08 | 1.0100 | 1.0100 | 0.8900 | 0.8900 | -38.621% | 11 | 877 | -32.584% |
| 2026-10-07 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -21.622% | 2 | 875 | -58.621% |
| 2026-10-05 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 1 | 875 | -67.568% |
| 2026-10-02 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +12.121% | 6 | 869 | -67.568% |
| 2026-09-29 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -5.714% | 2 | 871 | -63.636% |
| 2026-09-28 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | -5.405% | 2 | 872 | -65.714% |
| 2026-09-25 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -11.905% | 1 | 872 | -67.568% |
| 2026-09-23 | 1.9000 | 2.1000 | 1.9000 | 2.1000 | -7.895% | 5 | 868 | -71.429% |
| 2026-09-22 | 2.3500 | 2.3500 | 2.2800 | 2.2800 | -10.588% | 2 | 867 | -73.684% |
| 2026-09-21 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 0.000% | 1 | 867 | -76.471% |
| 2026-09-17 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +18.605% | 1 | 867 | -76.471% |
| 2026-09-16 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -12.245% | 1 | 868 | -72.093% |
| 2026-09-15 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -5.769% | 1 | 868 | -75.510% |
| 2026-09-14 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -16.129% | 18 | 862 | -76.923% |
| 2026-09-08 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | -13.889% | 2 | 861 | -80.645% |
| 2026-09-04 | 3.4000 | 3.6000 | 3.4000 | 3.6000 | +30.909% | 2 | 861 | -83.333% |
| 2026-09-01 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -6.780% | 1 | 862 | -78.182% |
| 2026-08-31 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +11.321% | 1 | 862 | -79.661% |
| 2026-08-27 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -14.516% | 1 | 863 | -77.358% |
| 2026-08-20 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | -2.208% | 36 | 871 | -80.645% |
| 2026-08-19 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -6.765% | 4 | 875 | -81.073% |
| 2026-08-18 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -10.526% | 2 | 873 | -82.353% |
| 2026-08-11 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -9.524% | 1 | 873 | -84.211% |
| 2026-08-05 | 3.8000 | 4.3000 | 3.8000 | 4.2000 | -4.545% | 63 | 833 | -85.714% |
| 2026-08-04 | 4.3200 | 4.4900 | 4.3000 | 4.4000 | +23.596% | 121 | 777 | -86.364% |
| 2026-08-03 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +65.581% | 1 | 776 | -83.146% |
| 2026-07-28 | 2.2500 | 2.2500 | 2.1500 | 2.1500 | -47.561% | 2 | 777 | -72.093% |
| 2026-07-23 | 3.8500 | 4.1000 | 3.8500 | 4.1000 | +8.466% | 29 | 792 | -85.366% |
| 2026-07-22 | 3.4300 | 4.2000 | 3.4300 | 3.7800 | -21.250% | 18 | 792 | -84.127% |
| 2026-07-16 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -22.581% | 55 | 774 | -87.500% |
| 2026-07-15 | 6.9000 | 6.9000 | 6.2000 | 6.2000 | -7.463% | 9 | 768 | -90.323% |
| 2026-07-14 | 7.0000 | 7.0000 | 6.7000 | 6.7000 | +15.517% | 66 | 739 | -91.045% |
| 2026-07-10 | 5.9000 | 6.2000 | 5.7000 | 5.8000 | +11.538% | 124 | 694 | -89.655% |
| 2026-07-08 | 4.7000 | 5.2000 | 4.7000 | 5.2000 | +4.000% | 38 | 676 | -88.462% |
| 2026-07-07 | 4.5000 | 5.4000 | 4.5000 | 5.0000 | -10.714% | 59 | 666 | -88.000% |
| 2026-07-06 | 5.5000 | 5.6000 | 5.2000 | 5.6000 | -5.085% | 31 | 643 | -89.286% |
| 2026-07-02 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -10.606% | 1 | 644 | -89.831% |
| 2026-07-01 | 6.3000 | 6.6000 | 6.3000 | 6.6000 | -1.493% | 71 | 616 | -90.909% |
| 2026-06-23 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -16.250% | 2 | 614 | -91.045% |
| 2026-06-22 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +40.351% | 1 | 614 | -92.500% |
| 2026-06-16 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -31.737% | 1 | 614 | -89.474% |
| 2026-06-09 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +1.212% | 1 | 614 | -92.814% |
| 2026-06-05 | 8.4000 | 8.4000 | 8.0000 | 8.2500 | -1.902% | 7 | 614 | -92.727% |
| 2026-06-04 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | -3.333% | 2 | 612 | -92.866% |
| 2026-06-03 | 8.4000 | 8.7000 | 8.4000 | 8.7000 | -2.247% | 24 | 625 | -93.103% |
| 2026-06-02 | 8.8000 | 8.9000 | 8.8000 | 8.9000 | -2.198% | 2 | 623 | -93.258% |
| 2026-06-01 | 8.6000 | 9.4000 | 8.6000 | 9.1000 | +7.059% | 17 | 626 | -93.407% |
| 2026-05-29 | 8.2000 | 8.5000 | 8.1000 | 8.5000 | +21.429% | 6 | 620 | -92.941% |
| 2026-05-27 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +18.644% | 1 | 620 | -91.429% |
| 2026-05-21 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -3.279% | 44 | 576 | -89.831% |
| 2026-05-20 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +11.927% | 1 | 575 | -90.164% |
| 2026-05-19 | 5.6000 | 5.6000 | 5.4500 | 5.4500 | -4.386% | 41 | 534 | -88.991% |
| 2026-05-18 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -8.065% | 11 | 534 | -89.474% |
| 2026-05-13 | 6.0000 | 6.2000 | 6.0000 | 6.2000 | +5.085% | 4 | 534 | -90.323% |
| 2026-05-12 | 6.6000 | 6.6000 | 5.8000 | 5.9000 | -16.901% | 6 | 532 | -89.831% |
| 2026-05-11 | 7.4000 | 7.5000 | 7.0000 | 7.1000 | -24.548% | 52 | 480 | -91.549% |
| 2026-05-08 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | -2.990% | 1 | 481 | -93.624% |
| 2026-05-06 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -14.159% | 1 | 480 | -93.814% |
| 2026-04-30 | 11.7800 | 11.7800 | 11.0400 | 11.3000 | -2.586% | 62 | 435 | -94.690% |
| 2026-04-23 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -27.950% | 10 | 435 | -94.828% |
| 2026-04-21 | 15.3000 | 16.1000 | 15.1000 | 16.1000 | +10.274% | 17 | 447 | -96.273% |
| 2026-04-17 | 14.9000 | 14.9000 | 14.6000 | 14.6000 | +4.286% | 14 | 447 | -95.890% |
| 2026-04-14 | 15.0000 | 15.0000 | 14.0000 | 14.0000 | 0.000% | 14 | 445 | -95.714% |
| 2026-04-13 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -4.762% | 1 | 431 | -95.714% |
| 2026-04-10 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +3.521% | 1 | 431 | -95.918% |
| 2026-04-09 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -7.190% | 2 | 430 | -95.775% |
| 2026-04-08 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +2.068% | 2 | 430 | -96.078% |
| 2026-04-07 | 15.0000 | 15.0000 | 14.9900 | 14.9900 | +3.379% | 3 | 428 | -95.997% |
| 2026-04-06 | 15.1700 | 15.2000 | 14.5000 | 14.5000 | -8.805% | 71 | 426 | -95.862% |
| 2026-04-01 | 16.8000 | 16.8000 | 15.9000 | 15.9000 | +18.657% | 20 | 427 | -96.226% |
| 2026-03-30 | 13.3000 | 13.4000 | 13.3000 | 13.4000 | -4.965% | 6 | 411 | -95.522% |
| 2026-03-27 | 13.5000 | 14.1000 | 13.4000 | 14.1000 | +6.818% | 4 | 410 | -95.745% |
| 2026-03-26 | 13.2000 | 13.3000 | 13.2000 | 13.2000 | -9.589% | 4 | 407 | -95.455% |
| 2026-03-20 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +2.817% | 1 | 403 | -95.890% |
| 2026-03-19 | 14.4700 | 14.4700 | 14.2000 | 14.2000 | +4.412% | 16 | 402 | -95.775% |
| 2026-03-18 | 13.0000 | 13.6000 | 12.8000 | 13.6000 | +4.615% | 11 | 388 | -95.588% |
| 2026-03-12 | 14.0000 | 14.0000 | 13.0000 | 13.0000 | 0.000% | 8 | 377 | -95.385% |
| 2026-03-11 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +14.035% | 2 | 375 | -95.385% |
| 2026-03-10 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -10.938% | 26 | 373 | -94.737% |
| 2026-03-06 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -2.215% | 2 | 348 | -95.313% |
| 2026-03-05 | 11.8000 | 13.0900 | 11.8000 | 13.0900 | +67.391% | 3 | 346 | -95.416% |
| 2026-02-27 | 7.8000 | 7.8200 | 7.8000 | 7.8200 | +7.123% | 2 | 346 | -92.327% |
| 2026-02-24 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -8.750% | 9 | 345 | -91.781% |
| 2026-02-20 | 8.2000 | 8.2000 | 8.0000 | 8.0000 | -5.437% | 4 | 345 | -92.500% |
| 2026-02-19 | 8.2000 | 8.4600 | 8.2000 | 8.4600 | +4.444% | 2 | 341 | -92.908% |
| 2026-02-18 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 0.000% | 5 | 340 | -92.593% |
| 2026-02-17 | 8.0000 | 8.1000 | 8.0000 | 8.1000 | +12.500% | 2 | 336 | -92.593% |
| 2026-02-13 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +2.857% | 4 | 335 | -91.667% |
| 2026-02-12 | 7.1000 | 7.1000 | 7.0000 | 7.0000 | -7.895% | 9 | 335 | -91.429% |
| 2026-02-11 | 7.7000 | 7.7000 | 7.5000 | 7.6000 | -9.524% | 143 | 328 | -92.105% |
| 2026-02-10 | 8.2000 | 8.5000 | 8.2000 | 8.4000 | -4.545% | 4 | 228 | -92.857% |
| 2026-02-09 | 9.0000 | 9.0000 | 8.7000 | 8.8000 | +1.149% | 4 | 227 | -93.182% |
| 2026-02-06 | 8.4000 | 8.7000 | 8.2000 | 8.7000 | +4.819% | 31 | 227 | -93.103% |
| 2026-02-05 | 8.3400 | 8.7000 | 8.1000 | 8.3000 | -9.783% | 17 | 201 | -92.771% |
| 2026-02-04 | 9.1000 | 9.2000 | 9.0000 | 9.2000 | +8.235% | 4 | 194 | -93.478% |
| 2026-02-03 | 8.8000 | 8.8000 | 8.5000 | 8.5000 | -9.574% | 3 | 190 | -92.941% |
| 2026-02-02 | 9.1000 | 9.5000 | 9.1000 | 9.4000 | +4.444% | 5 | 187 | -93.617% |
| 2026-01-30 | 9.2000 | 9.4000 | 9.0000 | 9.0000 | +2.273% | 14 | 183 | -93.333% |
| 2026-01-29 | 9.0000 | 9.0000 | 8.8000 | 8.8000 | -6.383% | 3 | 169 | -93.182% |
| 2026-01-28 | 8.9000 | 9.4000 | 8.9000 | 9.4000 | -2.083% | 4 | 168 | -93.617% |
| 2026-01-26 | 9.8000 | 9.8000 | 9.6000 | 9.6000 | -6.796% | 2 | 167 | -93.750% |
| 2026-01-23 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -18.898% | 1 | 167 | -94.175% |
| 2026-01-21 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +9.957% | 6 | 167 | -95.276% |
| 2026-01-20 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +15.500% | 1 | 161 | -94.805% |
| 2026-01-16 | 10.6500 | 10.6500 | 10.0000 | 10.0000 | -9.091% | 7 | 157 | -94.000% |
| 2026-01-14 | 11.8000 | 11.8000 | 11.0000 | 11.0000 | -16.667% | 6 | 157 | -94.545% |
| 2026-01-12 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -7.692% | 1 | 153 | -95.455% |
| 2026-01-09 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -5.921% | 2 | 152 | -95.804% |
| 2026-01-08 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -4.403% | 15 | 152 | -96.053% |
| 2026-01-07 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +8.163% | 38 | 159 | -96.226% |
| 2026-01-05 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +8.088% | 3 | 118 | -95.918% |
| 2026-01-02 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -11.516% | 1 | 118 | -95.588% |
| 2025-12-22 | 15.3700 | 15.3700 | 15.3700 | 15.3700 | -6.395% | 1 | 118 | -96.096% |
| 2025-12-18 | 16.4200 | 16.4200 | 16.4200 | 16.4200 | -16.139% | 1 | 117 | -96.346% |
| 2025-12-04 | 19.5800 | 19.5800 | 19.5800 | 19.5800 | +14.503% | 1 | 117 | -96.936% |
| 2025-11-26 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -2.286% | 2 | 116 | -96.491% |
| 2025-11-25 | 17.5000 | 17.5000 | 17.4000 | 17.5000 | -10.256% | 19 | 116 | -96.571% |
| 2025-11-24 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +6.325% | 5 | 109 | -96.923% |
| 2025-11-18 | 18.3400 | 18.3400 | 18.3400 | 18.3400 | -2.499% | 1 | 104 | -96.728% |
| 2025-11-10 | 18.8100 | 18.8100 | 18.8100 | 18.8100 | -19.097% | 1 | 104 | -96.810% |
| 2025-11-03 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | +36.364% | 1 | 103 | -97.419% |
| 2025-10-24 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -8.086% | 1 | 103 | -96.481% |
| 2025-10-22 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | +1.923% | 1 | 103 | -96.765% |
| 2025-10-20 | 18.1000 | 18.2000 | 18.1000 | 18.2000 | +1.676% | 15 | 102 | -96.703% |
| 2025-10-16 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +2.638% | 2 | 92 | -96.648% |
| 2025-10-13 | 17.4400 | 17.4400 | 17.4400 | 17.4400 | -7.968% | 5 | 90 | -96.560% |
| 2025-10-08 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | -5.250% | 1 | 87 | -96.834% |
| 2025-10-03 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +22.699% | 1 | 86 | -97.000% |
| 2025-09-30 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +3.426% | 1 | 85 | -96.319% |
| 2025-09-24 | 15.7500 | 15.7600 | 15.7500 | 15.7600 | -1.500% | 5 | 84 | -96.193% |
| 2025-09-15 | 16.4000 | 16.4000 | 16.0000 | 16.0000 | -3.030% | 2 | 82 | -96.250% |
| 2025-09-05 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -1.198% | 3 | 80 | -96.364% |
| 2025-09-04 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +12.081% | 3 | 77 | -96.407% |
| 2025-09-03 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +15.863% | 2 | 74 | -95.973% |
| 2025-08-22 | 13.0000 | 13.0000 | 12.8000 | 12.8600 | +7.167% | 5 | 72 | -95.334% |
| 2025-08-21 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -16.667% | 1 | 69 | -95.000% |
| 2025-08-13 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -15.789% | 4 | 68 | -95.833% |
| 2025-07-28 | 16.7000 | 17.1000 | 16.7000 | 17.1000 | +12.871% | 22 | 68 | -96.491% |
| 2025-07-22 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +38.991% | 1 | 51 | -96.040% |
| 2025-07-16 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 0.000% | 1 | 50 | -94.495% |
| 2025-07-14 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -4.386% | 1 | 49 | -94.495% |
| 2025-07-10 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -2.979% | 8 | 50 | -94.737% |
| 2025-07-09 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +2.174% | 1 | 46 | -94.894% |
| 2025-07-08 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 2 | 45 | -94.783% |
| 2025-06-30 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +4.545% | 1 | 43 | -94.783% |
| 2025-06-23 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.901% | 1 | 43 | -94.545% |
| 2025-06-18 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | 0.000% | 1 | 41 | -94.595% |
| 2025-06-11 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -1.770% | 1 | 41 | -94.595% |
| 2025-06-06 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -14.394% | 2 | 41 | -94.690% |
| 2025-05-29 | 12.9000 | 13.2000 | 12.9000 | 13.2000 | -7.042% | 16 | 41 | -95.455% |
| 2025-05-09 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +0.709% | 4 | 26 | -95.775% |
| 2025-04-23 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -17.544% | 2 | 24 | -95.745% |
| 2025-04-16 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -21.560% | 1 | 22 | -96.491% |
| 2025-04-08 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -9.167% | 8 | 21 | -97.248% |
| 2025-04-07 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +43.284% | 2 | 14 | -97.500% |
| 2025-04-03 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -5.634% | 4 | 12 | -96.418% |
| 2025-03-28 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -4.106% | 4 | 8 | -96.620% |
| 2025-03-26 | 18.5100 | 18.5100 | 18.5100 | 18.5100 | -7.450% | 1 | 6 | -96.759% |
| 2025-03-21 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +5.820% | 2 | 6 | -97.000% |
| 2025-03-19 | 19.4000 | 19.4000 | 18.9000 | 18.9000 | -4.352% | 2 | 5 | -96.825% |
| 2025-03-18 | 19.4000 | 19.7600 | 19.4000 | 19.7600 | +3.510% | 2 | 4 | -96.964% |
| 2025-03-04 | 19.0900 | 19.0900 | 19.0900 | 19.0900 | +6.056% | 1 | 2 | -96.857% |
| 2025-02-26 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.000% | 1 | 1 | -96.667% |