PM270115P00150000
PM Jan 15 2027 150.00 Put
optionOPRA
EODOct 21, 2026
0.49USD-2.000%(-0.01)602Vol1,017OI
PM270115P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.2300 | 1.7800 | 0.2000 | 0.4900 | -2.000% | 602 | 1,143 | 0.000% |
| 2026-10-20 | 0.4500 | 0.5000 | 0.4000 | 0.5000 | +13.636% | 5 | 1,143 | -2.000% |
| 2026-10-15 | 0.3700 | 0.4400 | 0.3700 | 0.4400 | -12.000% | 2 | 1,143 | +11.364% |
| 2026-10-13 | 0.5000 | 0.5500 | 0.5000 | 0.5000 | 0.000% | 4 | 1,142 | -2.000% |
| 2026-10-12 | 0.5600 | 0.5600 | 0.5000 | 0.5000 | -28.571% | 8 | 1,143 | -2.000% |
| 2026-10-09 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 4 | 1,143 | -30.000% |
| 2026-10-08 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -28.571% | 1 | 1,144 | -34.667% |
| 2026-10-06 | 1.0500 | 1.0500 | 1.0000 | 1.0500 | -8.696% | 4 | 1,144 | -53.333% |
| 2026-10-05 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -11.538% | 3 | 1,144 | -57.391% |
| 2026-10-02 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -1.515% | 3 | 1,144 | -62.308% |
| 2026-09-29 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +5.600% | 2 | 1,145 | -62.879% |
| 2026-09-28 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -19.355% | 1 | 1,145 | -60.800% |
| 2026-09-25 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -9.357% | 5 | 1,145 | -68.387% |
| 2026-09-22 | 1.7000 | 1.7100 | 1.7000 | 1.7100 | -7.568% | 6 | 1,151 | -71.345% |
| 2026-09-17 | 1.9000 | 1.9500 | 1.8500 | 1.8500 | -2.632% | 7 | 1,145 | -73.514% |
| 2026-09-16 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +8.571% | 1 | 1,145 | -74.211% |
| 2026-09-15 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -18.605% | 28 | 1,145 | -72.000% |
| 2026-09-14 | 1.9000 | 2.1500 | 1.7500 | 2.1500 | +4.878% | 13 | 1,140 | -77.209% |
| 2026-09-11 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -14.583% | 2 | 1,139 | -76.098% |
| 2026-09-08 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -14.286% | 25 | 1,151 | -79.583% |
| 2026-09-04 | 2.7000 | 2.8000 | 2.7000 | 2.8000 | -1.754% | 2 | 1,149 | -82.500% |
| 2026-09-03 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +18.750% | 3 | 1,149 | -82.807% |
| 2026-08-31 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +2.128% | 4 | 1,149 | -79.583% |
| 2026-08-27 | 2.3000 | 2.3500 | 2.3000 | 2.3500 | +20.513% | 4 | 1,149 | -79.149% |
| 2026-08-26 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.500% | 4 | 1,149 | -74.872% |
| 2026-08-25 | 2.1000 | 2.2500 | 2.0000 | 2.0000 | -11.504% | 6 | 1,146 | -75.500% |
| 2026-08-20 | 2.3500 | 2.3500 | 2.2600 | 2.2600 | -17.818% | 11 | 1,146 | -78.319% |
| 2026-08-18 | 2.5500 | 2.7500 | 2.5500 | 2.7500 | +4.563% | 2 | 1,146 | -82.182% |
| 2026-08-17 | 2.6200 | 2.6300 | 2.6200 | 2.6300 | -17.296% | 4 | 1,143 | -81.369% |
| 2026-08-12 | 3.1600 | 3.1800 | 3.1600 | 3.1800 | -9.143% | 40 | 1,183 | -84.591% |
| 2026-08-07 | 3.0300 | 3.5000 | 3.0300 | 3.5000 | +29.630% | 7 | 1,184 | -86.000% |
| 2026-08-06 | 3.0000 | 3.0000 | 2.7000 | 2.7000 | -12.903% | 10 | 1,184 | -81.852% |
| 2026-08-05 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -12.181% | 16 | 1,175 | -84.194% |
| 2026-08-04 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +21.724% | 1 | 1,175 | -86.119% |
| 2026-07-30 | 2.7000 | 2.9000 | 2.7000 | 2.9000 | +3.571% | 10 | 1,173 | -83.103% |
| 2026-07-29 | 2.2500 | 2.8000 | 2.2500 | 2.8000 | +36.585% | 10 | 1,171 | -82.500% |
| 2026-07-28 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -14.938% | 20 | 1,181 | -76.098% |
| 2026-07-27 | 2.5000 | 2.5000 | 2.4100 | 2.4100 | -15.439% | 10 | 1,185 | -79.668% |
| 2026-07-24 | 3.0000 | 3.0000 | 2.8500 | 2.8500 | -10.938% | 15 | 1,200 | -82.807% |
| 2026-07-22 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | -11.602% | 15 | 1,200 | -84.688% |
| 2026-07-21 | 3.0000 | 3.6200 | 3.0000 | 3.6200 | +7.101% | 2 | 1,200 | -86.464% |
| 2026-07-20 | 3.3900 | 3.3900 | 3.3800 | 3.3800 | -16.953% | 40 | 1,160 | -85.503% |
| 2026-07-16 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -16.939% | 1 | 1,160 | -87.961% |
| 2026-07-15 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +5.376% | 53 | 1,153 | -90.000% |
| 2026-07-13 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -3.527% | 1 | 1,152 | -89.462% |
| 2026-07-10 | 4.8000 | 4.8200 | 4.7500 | 4.8200 | +30.270% | 38 | 1,154 | -89.834% |
| 2026-07-08 | 3.7500 | 3.7500 | 3.7000 | 3.7000 | -7.500% | 11 | 1,163 | -86.757% |
| 2026-07-07 | 3.6000 | 4.0000 | 3.6000 | 4.0000 | -4.762% | 21 | 1,167 | -87.750% |
| 2026-07-06 | 4.5000 | 4.5000 | 4.2000 | 4.2000 | -12.500% | 4 | 1,169 | -88.333% |
| 2026-07-02 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -5.882% | 30 | 1,169 | -89.792% |
| 2026-07-01 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 1 | 1,169 | -90.392% |
| 2026-06-25 | 5.0000 | 5.3000 | 5.0000 | 5.1000 | -8.929% | 72 | 1,117 | -90.392% |
| 2026-06-24 | 5.5000 | 5.6000 | 5.4000 | 5.6000 | -13.846% | 22 | 1,097 | -91.250% |
| 2026-06-22 | 6.2000 | 6.5000 | 5.8000 | 6.5000 | +12.847% | 708 | 665 | -92.462% |
| 2026-06-18 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | +27.716% | 1 | 665 | -91.493% |
| 2026-06-16 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -18.000% | 1 | 665 | -89.135% |
| 2026-06-15 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 1 | 664 | -91.091% |
| 2026-06-11 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -20.290% | 2 | 662 | -91.091% |
| 2026-06-05 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -1.429% | 5 | 662 | -92.899% |
| 2026-06-03 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -5.405% | 10 | 662 | -93.000% |
| 2026-06-02 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 0.000% | 1 | 661 | -93.378% |
| 2026-06-01 | 7.3000 | 7.4000 | 7.3000 | 7.4000 | +10.448% | 2 | 659 | -93.378% |
| 2026-05-29 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +9.477% | 1 | 658 | -92.687% |
| 2026-05-28 | 5.7000 | 6.2800 | 5.7000 | 6.1200 | +7.368% | 21 | 637 | -91.993% |
| 2026-05-27 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -1.724% | 61 | 576 | -91.404% |
| 2026-05-26 | 5.1000 | 5.8000 | 5.1000 | 5.8000 | +28.889% | 7 | 571 | -91.552% |
| 2026-05-22 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -8.163% | 8 | 564 | -89.111% |
| 2026-05-21 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -3.922% | 3 | 561 | -90.000% |
| 2026-05-20 | 4.9500 | 5.1000 | 4.9500 | 5.1000 | +8.511% | 3 | 559 | -90.392% |
| 2026-05-18 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -14.545% | 6 | 559 | -89.574% |
| 2026-05-12 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -8.333% | 1 | 558 | -91.091% |
| 2026-05-11 | 6.2000 | 6.2500 | 6.0000 | 6.0000 | -23.077% | 12 | 547 | -91.833% |
| 2026-05-08 | 7.6000 | 7.8000 | 7.6000 | 7.8000 | -2.500% | 2 | 547 | -93.718% |
| 2026-05-07 | 8.0000 | 8.0000 | 7.9000 | 8.0000 | -11.111% | 6 | 541 | -93.875% |
| 2026-05-05 | 8.9000 | 9.0000 | 8.9000 | 9.0000 | +8.434% | 12 | 541 | -94.556% |
| 2026-05-04 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -12.632% | 1 | 540 | -94.096% |
| 2026-04-30 | 9.6000 | 9.6000 | 9.5000 | 9.5000 | +1.496% | 9 | 531 | -94.842% |
| 2026-04-28 | 10.0600 | 10.0600 | 9.3000 | 9.3600 | -12.605% | 170 | 475 | -94.765% |
| 2026-04-27 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | +6.040% | 2 | 475 | -95.425% |
| 2026-04-22 | 10.2000 | 10.3600 | 10.1000 | 10.1000 | -27.443% | 3 | 475 | -95.149% |
| 2026-04-21 | 12.5200 | 13.9200 | 12.5100 | 13.9200 | +11.360% | 58 | 484 | -96.480% |
| 2026-04-17 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -0.951% | 2 | 484 | -96.080% |
| 2026-04-16 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | +1.856% | 1 | 482 | -96.117% |
| 2026-04-15 | 12.3900 | 12.3900 | 12.3900 | 12.3900 | -3.953% | 1 | 481 | -96.045% |
| 2026-04-14 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +8.403% | 2 | 480 | -96.202% |
| 2026-04-13 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -4.800% | 2 | 480 | -95.882% |
| 2026-04-10 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +1.626% | 2 | 480 | -96.080% |
| 2026-04-09 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -1.442% | 2 | 478 | -96.016% |
| 2026-04-08 | 13.2000 | 13.2000 | 12.4800 | 12.4800 | -0.952% | 3 | 478 | -96.074% |
| 2026-04-07 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | 0.000% | 2 | 476 | -96.111% |
| 2026-04-06 | 13.0000 | 13.0000 | 12.6000 | 12.6000 | -8.029% | 84 | 476 | -96.111% |
| 2026-04-01 | 13.8000 | 13.8000 | 13.7000 | 13.7000 | +19.130% | 7 | 501 | -96.423% |
| 2026-03-31 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 1 | 501 | -95.739% |
| 2026-03-30 | 11.4000 | 11.5000 | 11.4000 | 11.5000 | -2.542% | 3 | 502 | -95.739% |
| 2026-03-27 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +0.170% | 20 | 501 | -95.847% |
| 2026-03-23 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | -6.508% | 1 | 501 | -95.840% |
| 2026-03-20 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +4.132% | 1 | 501 | -96.111% |
| 2026-03-19 | 12.3000 | 12.4000 | 12.1000 | 12.1000 | +0.749% | 53 | 500 | -95.950% |
| 2026-03-18 | 11.8000 | 12.0100 | 11.8000 | 12.0100 | +33.444% | 7 | 452 | -95.920% |
| 2026-03-17 | 9.4000 | 9.6100 | 9.0000 | 9.0000 | -6.250% | 5 | 445 | -94.556% |
| 2026-03-16 | 9.3000 | 9.6000 | 9.3000 | 9.6000 | -3.518% | 6 | 441 | -94.896% |
| 2026-03-13 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -11.947% | 1 | 441 | -95.075% |
| 2026-03-12 | 12.1000 | 12.1000 | 11.3000 | 11.3000 | 0.000% | 10 | 440 | -95.664% |
| 2026-03-11 | 11.2500 | 11.3000 | 11.2500 | 11.3000 | 0.000% | 3 | 434 | -95.664% |
| 2026-03-06 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +5.607% | 2 | 431 | -95.664% |
| 2026-03-05 | 9.1000 | 11.0000 | 9.1000 | 10.7000 | +30.488% | 64 | 431 | -95.421% |
| 2026-03-04 | 8.8000 | 8.8000 | 8.1000 | 8.2000 | +9.479% | 9 | 378 | -94.024% |
| 2026-03-03 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | +29.138% | 20 | 370 | -93.458% |
| 2026-02-25 | 6.0000 | 6.0000 | 5.8000 | 5.8000 | -18.310% | 15 | 337 | -91.552% |
| 2026-02-19 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +2.899% | 7 | 337 | -93.099% |
| 2026-02-18 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +1.471% | 9 | 330 | -92.899% |
| 2026-02-17 | 6.9000 | 6.9000 | 6.8000 | 6.8000 | +7.937% | 36 | 321 | -92.794% |
| 2026-02-13 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +3.279% | 5 | 289 | -92.222% |
| 2026-02-12 | 5.9100 | 6.2000 | 5.9100 | 6.1000 | -6.154% | 5 | 289 | -91.967% |
| 2026-02-11 | 6.4000 | 6.5000 | 6.4000 | 6.5000 | -13.333% | 73 | 287 | -92.462% |
| 2026-02-09 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +6.534% | 7 | 287 | -93.467% |
| 2026-02-06 | 7.0000 | 7.0400 | 6.9000 | 7.0400 | -9.744% | 19 | 280 | -93.040% |
| 2026-02-04 | 7.6500 | 7.8000 | 7.4500 | 7.8000 | 0.000% | 9 | 276 | -93.718% |
| 2026-01-30 | 8.1000 | 8.1000 | 7.8000 | 7.8000 | +5.405% | 20 | 275 | -93.718% |
| 2026-01-29 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -3.896% | 4 | 275 | -93.378% |
| 2026-01-27 | 8.1000 | 8.1000 | 7.7000 | 7.7000 | -6.098% | 9 | 271 | -93.636% |
| 2026-01-26 | 8.7000 | 8.7000 | 8.2000 | 8.2000 | -21.154% | 6 | 263 | -94.024% |
| 2026-01-21 | 10.8000 | 10.8000 | 10.4000 | 10.4000 | +2.970% | 15 | 258 | -95.288% |
| 2026-01-20 | 9.9000 | 10.1000 | 9.9000 | 10.1000 | +16.092% | 3 | 251 | -95.149% |
| 2026-01-16 | 9.0000 | 9.0000 | 8.7000 | 8.7000 | -7.348% | 5 | 247 | -94.368% |
| 2026-01-15 | 8.9800 | 9.3900 | 8.9000 | 9.3900 | -8.835% | 4 | 247 | -94.782% |
| 2026-01-13 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -20.155% | 10 | 250 | -95.243% |
| 2026-01-08 | 12.7000 | 12.9000 | 12.6200 | 12.9000 | -4.444% | 102 | 243 | -96.202% |
| 2026-01-07 | 13.8000 | 13.8000 | 13.4000 | 13.5000 | +7.143% | 84 | 195 | -96.370% |
| 2026-01-05 | 13.4600 | 13.4600 | 12.6000 | 12.6000 | +5.528% | 4 | 167 | -96.111% |
| 2026-01-02 | 11.5000 | 11.9400 | 11.5000 | 11.9400 | -0.500% | 6 | 167 | -95.896% |
| 2025-12-29 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -11.765% | 1 | 167 | -95.917% |
| 2025-12-19 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -2.509% | 1 | 166 | -96.397% |
| 2025-12-16 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -19.177% | 1 | 165 | -96.487% |
| 2025-12-09 | 17.5400 | 17.5400 | 17.2500 | 17.2600 | +0.936% | 64 | 164 | -97.161% |
| 2025-12-08 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +11.328% | 10 | 144 | -97.135% |
| 2025-11-28 | 15.3600 | 15.3600 | 15.3600 | 15.3600 | +3.087% | 1 | 134 | -96.810% |
| 2025-11-26 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -1.974% | 1 | 132 | -96.711% |
| 2025-11-25 | 16.4000 | 16.4000 | 15.1000 | 15.2000 | -10.059% | 10 | 132 | -96.776% |
| 2025-11-24 | 17.1700 | 17.1700 | 16.9000 | 16.9000 | -12.887% | 9 | 127 | -97.101% |
| 2025-10-30 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +7.598% | 6 | 120 | -97.474% |
| 2025-10-29 | 18.0300 | 18.0300 | 18.0300 | 18.0300 | -1.583% | 2 | 126 | -97.282% |
| 2025-10-28 | 18.0000 | 18.3200 | 18.0000 | 18.3200 | +23.784% | 3 | 128 | -97.325% |
| 2025-10-23 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -14.943% | 20 | 127 | -96.689% |
| 2025-10-06 | 17.4300 | 17.4300 | 17.4000 | 17.4000 | -6.952% | 4 | 107 | -97.184% |
| 2025-10-03 | 17.4800 | 18.7900 | 17.4800 | 18.7000 | +30.769% | 11 | 103 | -97.380% |
| 2025-09-30 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +3.623% | 1 | 103 | -96.573% |
| 2025-09-24 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -1.429% | 1 | 102 | -96.449% |
| 2025-09-17 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -2.778% | 10 | 101 | -96.500% |
| 2025-09-05 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -2.834% | 3 | 101 | -96.597% |
| 2025-09-04 | 13.6500 | 14.8200 | 13.5600 | 14.8200 | +23.500% | 11 | 98 | -96.694% |
| 2025-08-25 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +8.108% | 2 | 88 | -95.917% |
| 2025-08-22 | 11.3000 | 11.3000 | 11.1000 | 11.1000 | +3.738% | 4 | 86 | -95.586% |
| 2025-08-20 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -14.400% | 1 | 82 | -95.421% |
| 2025-08-13 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +3.220% | 4 | 81 | -96.080% |
| 2025-08-06 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | -6.846% | 1 | 80 | -95.954% |
| 2025-07-31 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -9.722% | 1 | 81 | -96.231% |
| 2025-07-29 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -3.356% | 1 | 80 | -96.597% |
| 2025-07-28 | 14.5000 | 14.9000 | 14.5000 | 14.9000 | +7.971% | 2 | 79 | -96.711% |
| 2025-07-25 | 13.0000 | 13.8000 | 13.0000 | 13.8000 | +7.477% | 5 | 77 | -96.449% |
| 2025-07-23 | 12.8000 | 13.0800 | 12.8000 | 12.8400 | +1.102% | 4 | 72 | -96.184% |
| 2025-07-22 | 12.0000 | 12.7000 | 12.0000 | 12.7000 | +19.811% | 4 | 68 | -96.142% |
| 2025-07-09 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +7.071% | 1 | 64 | -95.377% |
| 2025-07-08 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.980% | 1 | 64 | -95.051% |
| 2025-07-07 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -1.942% | 1 | 64 | -95.149% |
| 2025-06-26 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +6.186% | 1 | 69 | -95.243% |
| 2025-06-17 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -3.194% | 1 | 69 | -94.948% |
| 2025-06-09 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -3.654% | 10 | 69 | -95.110% |
| 2025-06-04 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +0.873% | 6 | 76 | -95.288% |
| 2025-06-02 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | -2.736% | 10 | 70 | -95.247% |
| 2025-05-27 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -21.131% | 1 | 60 | -95.377% |
| 2025-05-12 | 13.4500 | 13.4500 | 13.4400 | 13.4400 | +20.000% | 2 | 60 | -96.354% |
| 2025-05-07 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -2.609% | 10 | 62 | -95.625% |
| 2025-05-05 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -7.853% | 1 | 52 | -95.739% |
| 2025-04-28 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | -2.118% | 1 | 52 | -96.074% |
| 2025-04-25 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +1.190% | 20 | 51 | -96.157% |
| 2025-04-24 | 12.1000 | 12.6000 | 12.1000 | 12.6000 | -0.787% | 11 | 41 | -96.111% |
| 2025-04-23 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -14.822% | 10 | 41 | -96.142% |
| 2025-04-17 | 14.9100 | 14.9100 | 14.9100 | 14.9100 | -7.963% | 6 | 37 | -96.714% |
| 2025-04-14 | 16.1000 | 16.2000 | 16.1000 | 16.2000 | -10.200% | 39 | 37 | -96.975% |
| 2025-04-04 | 18.0000 | 18.0400 | 18.0000 | 18.0400 | +24.328% | 4 | 38 | -97.284% |
| 2025-04-03 | 14.7500 | 14.7500 | 14.5100 | 14.5100 | -7.873% | 5 | 38 | -96.623% |
| 2025-03-28 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -2.898% | 4 | 34 | -96.889% |
| 2025-03-26 | 16.3000 | 16.3000 | 16.2200 | 16.2200 | -6.243% | 2 | 34 | -96.979% |
| 2025-03-21 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +2.976% | 8 | 33 | -97.168% |
| 2025-03-19 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -4.055% | 1 | 31 | -97.083% |
| 2025-03-18 | 17.5100 | 17.5100 | 17.5100 | 17.5100 | -7.354% | 1 | 30 | -97.202% |
| 2025-03-14 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +2.717% | 30 | 30 | -97.407% |
| 2025-03-13 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +2.793% | 10 | 23 | -97.337% |
| 2025-03-05 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +5.294% | 1 | 23 | -97.263% |
| 2025-03-04 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +9.677% | 2 | 23 | -97.118% |
| 2025-02-24 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -3.125% | 6 | 21 | -96.839% |
| 2025-02-21 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -2.141% | 2 | 15 | -96.938% |
| 2025-02-12 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | 0.000% | 15 | 15 | -97.003% |