PM270115P00145000
PM Jan 15 2027 145.00 Put
optionOPRA
EODOct 21, 2026
0.50USD+56.250%(+0.18)4Vol1,707OI
PM270115P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +56.250% | 4 | 1,707 | 0.000% |
| 2026-10-20 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +28.000% | 200 | 1,775 | +56.250% |
| 2026-10-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 1 | 1,775 | +100.000% |
| 2026-10-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 250 | 1,775 | +42.857% |
| 2026-10-09 | 0.4000 | 0.4500 | 0.4000 | 0.4000 | -11.111% | 5 | 1,777 | +25.000% |
| 2026-10-08 | 0.5500 | 0.5500 | 0.4000 | 0.4500 | -40.000% | 11 | 1,780 | +11.111% |
| 2026-10-06 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -21.053% | 1 | 1,780 | -33.333% |
| 2026-10-02 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | -9.524% | 4 | 1,781 | -47.368% |
| 2026-10-01 | 0.9500 | 1.0500 | 0.9500 | 1.0500 | +23.529% | 5 | 1,782 | -52.381% |
| 2026-09-30 | 0.8500 | 0.9000 | 0.8500 | 0.8500 | -5.556% | 4 | 1,782 | -41.176% |
| 2026-09-29 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -18.182% | 1 | 1,782 | -44.444% |
| 2026-09-28 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 2 | 1,784 | -54.545% |
| 2026-09-25 | 1.1200 | 1.1200 | 1.1000 | 1.1000 | -33.333% | 5 | 1,783 | -54.545% |
| 2026-09-10 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -17.500% | 2 | 1,781 | -69.697% |
| 2026-09-09 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +2.564% | 2 | 1,781 | -75.000% |
| 2026-09-08 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -22.000% | 3 | 1,781 | -74.359% |
| 2026-09-04 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +38.889% | 3 | 1,780 | -80.000% |
| 2026-09-02 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -5.263% | 4 | 1,780 | -72.222% |
| 2026-09-01 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +11.765% | 4 | 1,779 | -73.684% |
| 2026-08-28 | 1.9300 | 1.9300 | 1.7000 | 1.7000 | +13.333% | 254 | 1,778 | -70.588% |
| 2026-08-26 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -18.919% | 33 | 1,709 | -66.667% |
| 2026-08-24 | 1.7000 | 1.8500 | 1.7000 | 1.8500 | -7.500% | 6 | 1,709 | -72.973% |
| 2026-08-20 | 1.9500 | 2.0000 | 1.9500 | 2.0000 | +2.564% | 5 | 1,709 | -75.000% |
| 2026-08-19 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -9.302% | 4 | 1,709 | -74.359% |
| 2026-08-18 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -8.511% | 5 | 1,709 | -76.744% |
| 2026-08-17 | 2.0500 | 2.3500 | 2.0500 | 2.3500 | +9.302% | 7 | 1,708 | -78.723% |
| 2026-08-14 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -18.868% | 2 | 1,708 | -76.744% |
| 2026-08-10 | 2.5000 | 2.6500 | 2.5000 | 2.6500 | +12.766% | 9 | 1,705 | -81.132% |
| 2026-08-07 | 2.4500 | 2.5000 | 2.3500 | 2.3500 | -17.544% | 10 | 1,702 | -78.723% |
| 2026-08-06 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +14.000% | 8 | 1,697 | -82.456% |
| 2026-08-05 | 2.5500 | 2.5500 | 2.5000 | 2.5000 | -12.281% | 30 | 1,692 | -80.000% |
| 2026-08-04 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +11.765% | 9 | 1,687 | -82.456% |
| 2026-08-03 | 2.3500 | 2.5500 | 2.3500 | 2.5500 | +8.511% | 10 | 1,686 | -80.392% |
| 2026-07-31 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +15.764% | 2 | 1,686 | -78.723% |
| 2026-07-27 | 2.2000 | 2.2000 | 2.0300 | 2.0300 | -50.488% | 7 | 1,686 | -75.369% |
| 2026-07-21 | 2.8000 | 4.2000 | 2.8000 | 4.1000 | +43.860% | 12 | 1,682 | -87.805% |
| 2026-07-20 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -12.577% | 11 | 1,682 | -82.456% |
| 2026-07-16 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -14.211% | 1 | 1,682 | -84.663% |
| 2026-07-10 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +11.765% | 2 | 1,684 | -86.842% |
| 2026-07-08 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +11.475% | 100 | 1,754 | -85.294% |
| 2026-07-07 | 2.9000 | 3.2000 | 2.9000 | 3.0500 | -10.294% | 8 | 1,758 | -83.607% |
| 2026-07-06 | 3.4000 | 3.4000 | 3.3500 | 3.4000 | -12.821% | 7 | 1,755 | -85.294% |
| 2026-07-02 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -9.302% | 1 | 1,755 | -87.179% |
| 2026-07-01 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | -29.508% | 8 | 1,753 | -88.372% |
| 2026-06-02 | 6.0000 | 6.1000 | 6.0000 | 6.1000 | -3.175% | 3 | 1,750 | -91.803% |
| 2026-06-01 | 5.9000 | 6.4000 | 5.9000 | 6.3000 | +10.526% | 8 | 1,746 | -92.063% |
| 2026-05-29 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +21.277% | 5 | 1,741 | -91.228% |
| 2026-05-27 | 4.6000 | 4.7000 | 4.6000 | 4.7000 | +6.818% | 11 | 1,738 | -89.362% |
| 2026-05-20 | 4.0000 | 4.4000 | 4.0000 | 4.4000 | +12.821% | 2 | 1,738 | -88.636% |
| 2026-05-18 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -9.302% | 5 | 1,738 | -87.179% |
| 2026-05-13 | 4.3000 | 4.4800 | 4.3000 | 4.3000 | -6.522% | 346 | 1,280 | -88.372% |
| 2026-05-12 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -12.713% | 2 | 1,278 | -89.130% |
| 2026-05-11 | 5.1500 | 5.2700 | 5.1500 | 5.2700 | -16.349% | 16 | 1,277 | -90.512% |
| 2026-05-08 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -3.817% | 1 | 1,276 | -92.063% |
| 2026-05-07 | 6.6000 | 6.6000 | 6.5500 | 6.5500 | +2.344% | 4 | 1,272 | -92.366% |
| 2026-05-06 | 6.7000 | 6.7000 | 6.4000 | 6.4000 | -12.329% | 303 | 969 | -92.188% |
| 2026-05-05 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 0.000% | 8 | 961 | -93.151% |
| 2026-05-04 | 6.9000 | 7.3000 | 6.7000 | 7.3000 | -3.311% | 311 | 814 | -93.151% |
| 2026-05-01 | 7.6800 | 7.9300 | 7.5100 | 7.5500 | -3.205% | 120 | 762 | -93.377% |
| 2026-04-30 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -1.266% | 2 | 760 | -93.590% |
| 2026-04-28 | 8.5000 | 8.5000 | 7.9000 | 7.9000 | -8.140% | 4 | 757 | -93.671% |
| 2026-04-27 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +1.176% | 11 | 746 | -94.186% |
| 2026-04-24 | 7.7000 | 8.5000 | 7.7000 | 8.5000 | +4.938% | 5 | 746 | -94.118% |
| 2026-04-23 | 7.9000 | 8.1000 | 7.9000 | 8.1000 | -5.041% | 2 | 741 | -93.827% |
| 2026-04-22 | 8.9000 | 9.0000 | 8.5300 | 8.5300 | -22.455% | 44 | 739 | -94.138% |
| 2026-04-21 | 10.8000 | 11.0000 | 10.7000 | 11.0000 | +3.774% | 9 | 700 | -95.455% |
| 2026-04-17 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -4.505% | 2 | 700 | -95.283% |
| 2026-04-14 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +11.000% | 2 | 698 | -95.495% |
| 2026-04-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -5.660% | 2 | 698 | -95.000% |
| 2026-04-10 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +6.000% | 2 | 696 | -95.283% |
| 2026-04-09 | 10.5000 | 10.5000 | 10.0000 | 10.0000 | -11.504% | 14 | 694 | -95.000% |
| 2026-04-08 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +1.802% | 2 | 694 | -95.575% |
| 2026-04-07 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +4.717% | 2 | 694 | -95.495% |
| 2026-04-06 | 11.1000 | 11.2700 | 10.6000 | 10.6000 | -11.074% | 80 | 694 | -95.283% |
| 2026-04-01 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | +21.633% | 4 | 682 | -95.805% |
| 2026-03-30 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -1.010% | 2 | 678 | -94.898% |
| 2026-03-27 | 10.0000 | 10.0000 | 9.9000 | 9.9000 | +2.062% | 2 | 676 | -94.949% |
| 2026-03-26 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -10.185% | 5 | 674 | -94.845% |
| 2026-03-20 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +1.887% | 2 | 669 | -95.370% |
| 2026-03-19 | 10.4500 | 10.6000 | 10.4000 | 10.6000 | +3.922% | 5 | 669 | -95.283% |
| 2026-03-18 | 9.6000 | 10.2000 | 9.6000 | 10.2000 | +22.892% | 7 | 668 | -95.098% |
| 2026-03-13 | 8.6000 | 8.6000 | 8.3000 | 8.3000 | -14.433% | 6 | 661 | -93.976% |
| 2026-03-12 | 10.2000 | 10.2000 | 9.7000 | 9.7000 | -2.020% | 8 | 656 | -94.845% |
| 2026-03-11 | 9.9000 | 9.9000 | 9.7000 | 9.9000 | +20.732% | 9 | 654 | -94.949% |
| 2026-03-10 | 8.5000 | 8.5000 | 8.1000 | 8.2000 | -8.889% | 56 | 649 | -93.902% |
| 2026-03-09 | 9.3000 | 9.3000 | 9.0000 | 9.0000 | -4.255% | 4 | 597 | -94.444% |
| 2026-03-06 | 9.8000 | 10.0000 | 9.4000 | 9.4000 | -2.792% | 7 | 594 | -94.681% |
| 2026-03-05 | 7.9000 | 9.6700 | 7.9000 | 9.6700 | +57.492% | 6 | 589 | -94.829% |
| 2026-02-19 | 6.0000 | 6.1400 | 6.0000 | 6.1400 | +4.068% | 4 | 584 | -91.857% |
| 2026-02-17 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +13.462% | 8 | 582 | -91.525% |
| 2026-02-12 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -5.455% | 3 | 574 | -90.385% |
| 2026-02-11 | 5.6000 | 5.6000 | 5.3000 | 5.5000 | -14.063% | 44 | 574 | -90.909% |
| 2026-02-09 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +10.345% | 2 | 603 | -92.188% |
| 2026-02-06 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -12.121% | 5 | 601 | -91.379% |
| 2026-02-04 | 6.5500 | 6.6000 | 6.3500 | 6.6000 | 0.000% | 9 | 601 | -92.424% |
| 2026-01-30 | 6.5000 | 6.9000 | 6.5000 | 6.6000 | +1.538% | 47 | 600 | -92.424% |
| 2026-01-27 | 6.7000 | 6.7000 | 6.4000 | 6.5000 | -14.474% | 30 | 564 | -92.308% |
| 2026-01-23 | 8.0000 | 8.0000 | 7.6000 | 7.6000 | -7.317% | 4 | 568 | -93.421% |
| 2026-01-22 | 8.4000 | 8.4000 | 8.2000 | 8.2000 | -8.889% | 4 | 564 | -93.902% |
| 2026-01-21 | 9.6000 | 9.6000 | 9.0000 | 9.0000 | +7.143% | 10 | 563 | -94.444% |
| 2026-01-20 | 8.8700 | 8.8700 | 8.3900 | 8.4000 | +13.514% | 8 | 557 | -94.048% |
| 2026-01-15 | 7.6000 | 7.6000 | 7.4000 | 7.4000 | -7.500% | 4 | 552 | -93.243% |
| 2026-01-14 | 8.5000 | 8.5000 | 8.0000 | 8.0000 | -9.091% | 3 | 548 | -93.750% |
| 2026-01-13 | 9.0000 | 9.0000 | 8.7000 | 8.8000 | -2.222% | 4 | 545 | -94.318% |
| 2026-01-09 | 9.7500 | 9.7500 | 9.0000 | 9.0000 | -21.739% | 5 | 544 | -94.444% |
| 2026-01-07 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +15.000% | 3 | 540 | -95.652% |
| 2026-01-02 | 9.7000 | 10.0000 | 9.2000 | 10.0000 | -17.081% | 5 | 537 | -95.000% |
| 2025-12-18 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | -15.664% | 1 | 534 | -95.854% |
| 2025-12-11 | 13.7000 | 14.3000 | 13.6000 | 14.3000 | -4.027% | 24 | 533 | -96.503% |
| 2025-12-04 | 14.6400 | 14.9000 | 14.6400 | 14.9000 | +14.527% | 2 | 509 | -96.644% |
| 2025-12-01 | 13.0000 | 13.0100 | 13.0000 | 13.0100 | -2.180% | 14 | 510 | -96.157% |
| 2025-11-24 | 14.6000 | 14.6000 | 13.3000 | 13.3000 | -6.338% | 17 | 506 | -96.241% |
| 2025-11-17 | 14.0000 | 14.2700 | 14.0000 | 14.2000 | +7.821% | 24 | 494 | -96.479% |
| 2025-11-12 | 13.1000 | 13.2000 | 13.0000 | 13.1700 | -23.430% | 14 | 482 | -96.203% |
| 2025-11-04 | 17.3000 | 17.3000 | 17.2000 | 17.2000 | -3.749% | 250 | 482 | -97.093% |
| 2025-10-31 | 17.8700 | 17.8700 | 17.8700 | 17.8700 | +29.493% | 1 | 232 | -97.202% |
| 2025-10-22 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -16.616% | 1 | 232 | -96.377% |
| 2025-10-21 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +21.691% | 30 | 232 | -96.979% |
| 2025-10-16 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +3.030% | 10 | 210 | -96.324% |
| 2025-10-13 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +6.452% | 5 | 200 | -96.212% |
| 2025-09-30 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -1.587% | 1 | 195 | -95.968% |
| 2025-09-05 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -1.563% | 4 | 194 | -96.032% |
| 2025-09-04 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +11.304% | 1 | 190 | -96.094% |
| 2025-09-02 | 11.0500 | 11.5000 | 11.0500 | 11.5000 | +8.491% | 21 | 189 | -95.652% |
| 2025-08-26 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +2.913% | 1 | 168 | -95.283% |
| 2025-08-25 | 9.8000 | 10.3000 | 9.8000 | 10.3000 | -0.962% | 2 | 168 | -95.146% |
| 2025-08-11 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -11.565% | 1 | 166 | -95.192% |
| 2025-08-04 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | +1.379% | 1 | 165 | -95.748% |
| 2025-07-31 | 11.4000 | 11.6000 | 11.4000 | 11.6000 | +31.073% | 2 | 164 | -95.690% |
| 2025-06-10 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -12.808% | 3 | 162 | -94.350% |
| 2025-05-19 | 10.2000 | 10.5000 | 9.6400 | 10.1500 | -15.417% | 61 | 159 | -95.074% |
| 2025-05-13 | 12.8300 | 12.8300 | 11.9500 | 12.0000 | +4.530% | 68 | 128 | -95.833% |
| 2025-05-09 | 11.1800 | 11.5100 | 11.1700 | 11.4800 | +17.143% | 44 | 168 | -95.645% |
| 2025-05-07 | 10.2000 | 10.2000 | 9.7700 | 9.8000 | -2.970% | 101 | 190 | -94.898% |
| 2025-05-05 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -12.174% | 1 | 90 | -95.050% |
| 2025-04-28 | 11.1000 | 11.5000 | 10.9500 | 11.5000 | -22.192% | 13 | 90 | -95.652% |
| 2025-04-11 | 15.2600 | 15.2600 | 14.7800 | 14.7800 | -3.399% | 200 | 102 | -96.617% |
| 2025-03-21 | 15.0000 | 15.3000 | 15.0000 | 15.3000 | +2.685% | 4 | 26 | -96.732% |
| 2025-03-19 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +4.196% | 1 | 25 | -96.644% |
| 2025-02-14 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +1.060% | 26 | 11 | -96.503% |
| 2025-02-12 | 14.5000 | 14.5000 | 14.1000 | 14.1500 | -1.804% | 11 | 11 | -96.466% |
| 2025-02-11 | 14.4100 | 14.4100 | 14.4100 | 14.4100 | 0.000% | 10 | 10 | -96.530% |