PM270115P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.2100 | 0.3500 | 0.2100 | 0.3500 | +40.000% | 12 | 553 | 0.000% |
| 2026-10-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 10 | 546 | +40.000% |
| 2026-10-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 5 | 546 | +75.000% |
| 2026-10-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 2 | 546 | +40.000% |
| 2026-10-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 546 | +16.667% |
| 2026-10-08 | 0.4700 | 0.4700 | 0.3000 | 0.3000 | -50.820% | 2 | 546 | +16.667% |
| 2026-10-06 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -10.294% | 3 | 546 | -42.623% |
| 2026-10-02 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +4.615% | 1 | 546 | -48.529% |
| 2026-09-29 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | -18.750% | 3 | 548 | -46.154% |
| 2026-09-28 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 6 | 548 | -56.250% |
| 2026-09-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 1 | 549 | -56.250% |
| 2026-09-22 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | -29.167% | 7 | 549 | -58.824% |
| 2026-09-17 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +14.286% | 1 | 549 | -70.833% |
| 2026-09-16 | 1.0600 | 1.0700 | 1.0000 | 1.0500 | -12.500% | 14 | 548 | -66.667% |
| 2026-09-10 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -5.512% | 1 | 547 | -70.833% |
| 2026-09-01 | 1.2500 | 1.3000 | 1.2100 | 1.2700 | +0.794% | 181 | 527 | -72.441% |
| 2026-08-27 | 1.2500 | 1.2600 | 1.2500 | 1.2600 | -16.000% | 7 | 521 | -72.222% |
| 2026-08-21 | 1.3800 | 1.5000 | 1.3800 | 1.5000 | -3.226% | 7 | 519 | -76.667% |
| 2026-08-17 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -18.421% | 2 | 520 | -77.419% |
| 2026-08-13 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -2.564% | 1 | 521 | -81.579% |
| 2026-08-12 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +1.563% | 2 | 521 | -82.051% |
| 2026-08-10 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +6.667% | 1 | 521 | -81.771% |
| 2026-08-07 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -7.692% | 2 | 519 | -80.556% |
| 2026-08-05 | 2.0500 | 2.1000 | 1.7500 | 1.9500 | +8.333% | 43 | 517 | -82.051% |
| 2026-08-03 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +5.882% | 3 | 517 | -80.556% |
| 2026-07-30 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +6.250% | 1 | 517 | -79.412% |
| 2026-07-29 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | +6.667% | 13 | 516 | -78.125% |
| 2026-07-28 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -41.406% | 1 | 517 | -76.667% |
| 2026-07-17 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -26.857% | 3 | 520 | -86.328% |
| 2026-07-15 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +16.667% | 1 | 520 | -90.000% |
| 2026-07-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 4 | 522 | -88.333% |
| 2026-07-09 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +12.727% | 11 | 518 | -88.710% |
| 2026-07-08 | 2.6000 | 2.7500 | 2.6000 | 2.7500 | +10.000% | 11 | 518 | -87.273% |
| 2026-07-07 | 2.3000 | 2.5000 | 2.3000 | 2.5000 | -9.091% | 8 | 523 | -86.000% |
| 2026-07-06 | 2.6500 | 2.7500 | 2.6500 | 2.7500 | -16.667% | 3 | 523 | -87.273% |
| 2026-07-01 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -22.353% | 1 | 523 | -89.394% |
| 2026-06-22 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +8.142% | 25 | 498 | -91.765% |
| 2026-06-15 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -4.146% | 1 | 498 | -91.094% |
| 2026-06-10 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -12.766% | 1 | 498 | -91.463% |
| 2026-06-05 | 4.7500 | 4.7500 | 4.5000 | 4.7000 | +2.174% | 14 | 500 | -92.553% |
| 2026-05-29 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +15.000% | 1 | 499 | -92.391% |
| 2026-05-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +5.263% | 3 | 502 | -91.250% |
| 2026-05-26 | 3.4200 | 3.8000 | 3.4200 | 3.8000 | +11.765% | 8 | 496 | -90.789% |
| 2026-05-18 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -5.556% | 1 | 496 | -89.706% |
| 2026-05-15 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -16.279% | 1 | 496 | -90.278% |
| 2026-05-11 | 4.4000 | 4.4000 | 4.3000 | 4.3000 | -14.000% | 3 | 497 | -91.860% |
| 2026-05-08 | 5.1000 | 5.1000 | 5.0000 | 5.0000 | -7.407% | 4 | 493 | -93.000% |
| 2026-05-07 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -10.000% | 3 | 490 | -93.519% |
| 2026-05-04 | 6.0000 | 6.0000 | 5.8000 | 6.0000 | -13.917% | 12 | 484 | -94.167% |
| 2026-04-29 | 6.9100 | 7.0000 | 6.9000 | 6.9700 | -1.831% | 16 | 482 | -94.978% |
| 2026-04-27 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +1.429% | 34 | 448 | -95.070% |
| 2026-04-24 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +14.754% | 20 | 448 | -95.000% |
| 2026-04-23 | 6.6000 | 6.6000 | 6.1000 | 6.1000 | -34.409% | 3 | 428 | -94.262% |
| 2026-04-21 | 9.0000 | 9.3000 | 9.0000 | 9.3000 | +8.140% | 5 | 422 | -96.237% |
| 2026-04-20 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -6.522% | 1 | 422 | -95.930% |
| 2026-04-17 | 9.5000 | 9.5000 | 9.1000 | 9.2000 | 0.000% | 5 | 421 | -96.196% |
| 2026-04-14 | 8.8000 | 9.2000 | 8.8000 | 9.2000 | +9.524% | 4 | 416 | -96.196% |
| 2026-04-13 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -7.692% | 2 | 412 | -95.833% |
| 2026-04-10 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +1.111% | 2 | 412 | -96.154% |
| 2026-04-09 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -7.216% | 2 | 412 | -96.111% |
| 2026-04-08 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +2.105% | 2 | 412 | -96.392% |
| 2026-04-07 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 2 | 412 | -96.316% |
| 2026-04-06 | 9.7000 | 9.7000 | 9.5000 | 9.5000 | -8.654% | 4 | 412 | -96.316% |
| 2026-04-01 | 9.6200 | 10.4000 | 9.6200 | 10.4000 | +23.810% | 4 | 414 | -96.635% |
| 2026-03-30 | 8.5000 | 8.5000 | 8.4000 | 8.4000 | -6.667% | 69 | 410 | -95.833% |
| 2026-03-20 | 9.1000 | 9.3000 | 9.0000 | 9.0000 | -1.099% | 9 | 343 | -96.111% |
| 2026-03-19 | 9.0000 | 9.1000 | 8.9000 | 9.1000 | +3.409% | 9 | 335 | -96.154% |
| 2026-03-18 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +7.317% | 3 | 326 | -96.023% |
| 2026-03-12 | 8.9000 | 8.9000 | 8.2000 | 8.2000 | -1.205% | 12 | 326 | -95.732% |
| 2026-03-11 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -1.190% | 3 | 321 | -95.783% |
| 2026-03-06 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +7.143% | 3 | 318 | -95.833% |
| 2026-03-05 | 7.4000 | 7.8400 | 7.4000 | 7.8400 | +30.667% | 35 | 315 | -95.536% |
| 2026-03-03 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +25.000% | 30 | 325 | -94.167% |
| 2026-02-17 | 5.1000 | 5.1000 | 4.8000 | 4.8000 | +4.348% | 36 | 295 | -92.708% |
| 2026-02-11 | 4.8000 | 4.8000 | 4.4000 | 4.6000 | -16.364% | 40 | 294 | -92.391% |
| 2026-02-04 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +1.852% | 5 | 311 | -93.636% |
| 2026-01-27 | 5.8100 | 5.8100 | 5.3000 | 5.4000 | -3.571% | 20 | 311 | -93.519% |
| 2026-01-26 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -17.037% | 5 | 297 | -93.750% |
| 2026-01-22 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -10.000% | 2 | 302 | -94.815% |
| 2026-01-21 | 7.7000 | 8.0000 | 7.5000 | 7.5000 | +2.740% | 48 | 304 | -95.333% |
| 2026-01-15 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -8.750% | 1 | 270 | -95.205% |
| 2026-01-12 | 8.0000 | 8.2000 | 7.9900 | 8.0000 | +3.627% | 90 | 270 | -95.625% |
| 2026-01-09 | 7.7300 | 7.7300 | 7.4000 | 7.7200 | -12.273% | 8 | 204 | -95.466% |
| 2026-01-05 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +4.762% | 3 | 203 | -96.023% |
| 2026-01-02 | 8.2000 | 8.4000 | 8.2000 | 8.4000 | -4.545% | 2 | 200 | -95.833% |
| 2025-12-23 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -27.273% | 3 | 200 | -96.023% |
| 2025-12-11 | 11.8000 | 12.1000 | 11.6000 | 12.1000 | -2.419% | 28 | 200 | -97.107% |
| 2025-11-07 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -11.429% | 2 | 173 | -97.177% |
| 2025-11-05 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -12.500% | 1 | 171 | -97.500% |
| 2025-11-03 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +18.519% | 1 | 170 | -97.813% |
| 2025-10-28 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +19.363% | 4 | 170 | -97.407% |
| 2025-10-23 | 11.3000 | 11.3100 | 11.3000 | 11.3100 | -7.673% | 10 | 166 | -96.905% |
| 2025-10-22 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -9.259% | 4 | 176 | -97.143% |
| 2025-10-21 | 12.1500 | 15.8000 | 12.1500 | 13.5000 | +2.350% | 9 | 176 | -97.407% |
| 2025-10-03 | 13.1900 | 13.1900 | 13.1900 | 13.1900 | +23.271% | 1 | 170 | -97.346% |
| 2025-09-30 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +1.905% | 2 | 170 | -96.729% |
| 2025-09-29 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.943% | 1 | 168 | -96.667% |
| 2025-09-16 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +7.071% | 5 | 167 | -96.698% |
| 2025-09-10 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -10.000% | 1 | 162 | -96.465% |
| 2025-09-08 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 2 | 162 | -96.818% |
| 2025-09-05 | 10.9000 | 11.0000 | 10.9000 | 11.0000 | +10.000% | 10 | 162 | -96.818% |
| 2025-09-03 | 9.8000 | 10.0000 | 9.8000 | 10.0000 | +4.167% | 51 | 152 | -96.500% |
| 2025-08-27 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +18.519% | 1 | 108 | -96.354% |
| 2025-08-22 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -10.989% | 1 | 107 | -95.679% |
| 2025-08-18 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +1.111% | 1 | 107 | -96.154% |
| 2025-08-06 | 9.3000 | 9.3000 | 9.0000 | 9.0000 | -11.765% | 2 | 106 | -96.111% |
| 2025-08-01 | 10.0000 | 10.2000 | 9.6400 | 10.2000 | +0.493% | 49 | 104 | -96.569% |
| 2025-07-31 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +3.571% | 3 | 62 | -96.552% |
| 2025-07-30 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -10.092% | 1 | 62 | -96.429% |
| 2025-07-28 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +6.863% | 1 | 61 | -96.789% |
| 2025-07-24 | 10.1000 | 10.2000 | 10.1000 | 10.2000 | +3.030% | 7 | 62 | -96.569% |
| 2025-07-23 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +37.500% | 2 | 55 | -96.465% |
| 2025-07-15 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -2.703% | 1 | 53 | -95.139% |
| 2025-07-07 | 7.3000 | 7.4000 | 7.3000 | 7.4000 | +4.225% | 9 | 52 | -95.270% |
| 2025-06-23 | 7.0000 | 7.1000 | 7.0000 | 7.1000 | -2.473% | 10 | 43 | -95.070% |
| 2025-06-16 | 7.3800 | 7.3800 | 7.2800 | 7.2800 | -10.345% | 10 | 35 | -95.192% |
| 2025-05-27 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | +2.396% | 1 | 32 | -95.690% |
| 2025-05-23 | 7.9800 | 7.9800 | 7.9300 | 7.9300 | -26.574% | 6 | 32 | -95.586% |
| 2025-05-12 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +15.508% | 1 | 32 | -96.759% |
| 2025-04-24 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -0.532% | 10 | 32 | -96.257% |
| 2025-04-23 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -21.667% | 1 | 42 | -96.277% |
| 2025-04-16 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +5.263% | 2 | 41 | -97.083% |
| 2025-04-15 | 12.0000 | 12.0000 | 11.4000 | 11.4000 | -19.206% | 2 | 43 | -96.930% |
| 2025-04-10 | 14.1100 | 14.1100 | 14.1100 | 14.1100 | +0.786% | 2 | 41 | -97.519% |
| 2025-04-09 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -13.313% | 2 | 43 | -97.500% |
| 2025-04-04 | 15.0200 | 16.1500 | 15.0200 | 16.1500 | +40.557% | 54 | 41 | -97.833% |
| 2025-03-31 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | -12.290% | 23 | 49 | -96.954% |
| 2025-03-25 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +2.344% | 1 | 26 | -97.328% |
| 2025-03-19 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -1.538% | 1 | 25 | -97.266% |
| 2025-03-17 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -8.127% | 1 | 24 | -97.308% |
| 2025-03-13 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +4.428% | 10 | 15 | -97.527% |
| 2025-03-06 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +11.066% | 4 | 15 | -97.417% |
| 2025-03-03 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +3.390% | 4 | 15 | -97.131% |
| 2025-02-20 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -2.479% | 3 | 11 | -97.034% |
| 2025-02-12 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -6.923% | 1 | 8 | -97.107% |
| 2025-02-07 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -12.576% | 6 | 7 | -97.308% |
| 2025-02-06 | 14.8700 | 14.8700 | 14.8700 | 14.8700 | -36.015% | 1 | 4 | -97.646% |
| 2024-11-11 | 22.5000 | 23.2400 | 22.5000 | 23.2400 | -9.922% | 8 | 3 | -98.494% |
| 2024-09-26 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | 0.000% | 1 | 1 | -98.643% |