PM270115P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -35.000% | 1 | 561 | 0.000% |
| 2026-10-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -62.963% | 5 | 561 | -35.000% |
| 2026-10-05 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +3.846% | 5 | 561 | -75.926% |
| 2026-10-02 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -5.455% | 1 | 561 | -75.000% |
| 2026-09-29 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +22.222% | 1 | 562 | -76.364% |
| 2026-09-28 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -25.000% | 17 | 562 | -71.111% |
| 2026-09-25 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | -29.412% | 3 | 562 | -78.333% |
| 2026-09-17 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +4.938% | 1 | 562 | -84.706% |
| 2026-09-16 | 0.6500 | 0.8100 | 0.6500 | 0.8100 | -31.356% | 29 | 560 | -83.951% |
| 2026-09-01 | 0.9500 | 1.1800 | 0.9500 | 1.1800 | +34.091% | 102 | 559 | -88.983% |
| 2026-08-26 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -26.050% | 1 | 559 | -85.227% |
| 2026-08-14 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -20.667% | 1 | 559 | -89.076% |
| 2026-08-10 | 1.4000 | 1.5000 | 1.4000 | 1.5000 | +1.351% | 2 | 559 | -91.333% |
| 2026-08-07 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -4.516% | 6 | 559 | -91.216% |
| 2026-08-05 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +24.000% | 23 | 556 | -91.613% |
| 2026-07-31 | 1.3000 | 1.3000 | 1.2000 | 1.2500 | -5.303% | 33 | 537 | -89.600% |
| 2026-07-30 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +10.000% | 10 | 547 | -90.152% |
| 2026-07-29 | 1.4000 | 1.4000 | 1.2000 | 1.2000 | +17.647% | 14 | 545 | -89.167% |
| 2026-07-28 | 0.8500 | 1.0200 | 0.8500 | 1.0200 | -50.244% | 2 | 546 | -87.255% |
| 2026-07-16 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -25.455% | 15 | 546 | -93.659% |
| 2026-07-14 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -6.780% | 4 | 546 | -95.273% |
| 2026-07-10 | 2.3500 | 3.0000 | 2.3500 | 2.9500 | +31.111% | 14 | 542 | -95.593% |
| 2026-07-07 | 1.9000 | 2.2500 | 1.9000 | 2.2500 | -6.250% | 18 | 540 | -94.222% |
| 2026-07-06 | 2.0500 | 2.4000 | 2.0500 | 2.4000 | -2.041% | 11 | 540 | -94.583% |
| 2026-07-02 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -9.259% | 1 | 540 | -94.694% |
| 2026-07-01 | 2.6000 | 2.7000 | 2.6000 | 2.7000 | +10.204% | 22 | 539 | -95.185% |
| 2026-06-26 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -18.333% | 1 | 540 | -94.694% |
| 2026-06-23 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -4.762% | 10 | 550 | -95.667% |
| 2026-06-11 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -10.000% | 1 | 551 | -95.873% |
| 2026-06-04 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | -14.634% | 18 | 533 | -96.286% |
| 2026-06-01 | 4.2000 | 4.2000 | 4.1000 | 4.1000 | +6.771% | 5 | 533 | -96.829% |
| 2026-05-29 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | +37.143% | 1 | 532 | -96.615% |
| 2026-05-20 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -5.085% | 7 | 532 | -95.357% |
| 2026-05-18 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +3.509% | 1 | 533 | -95.593% |
| 2026-05-14 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -5.000% | 1 | 534 | -95.439% |
| 2026-05-13 | 3.1000 | 3.1000 | 3.0000 | 3.0000 | -28.571% | 4 | 535 | -95.667% |
| 2026-05-08 | 4.3000 | 4.3000 | 4.2000 | 4.2000 | -4.545% | 2 | 533 | -96.905% |
| 2026-05-07 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -4.348% | 32 | 506 | -97.045% |
| 2026-05-06 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -13.208% | 83 | 423 | -97.174% |
| 2026-05-01 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -5.357% | 21 | 422 | -97.547% |
| 2026-04-28 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -6.822% | 1 | 421 | -97.679% |
| 2026-04-27 | 5.9400 | 6.0100 | 5.9400 | 6.0100 | +9.273% | 3 | 419 | -97.837% |
| 2026-04-23 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -9.836% | 1 | 419 | -97.636% |
| 2026-04-22 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -25.610% | 3 | 418 | -97.869% |
| 2026-04-21 | 7.5000 | 8.2000 | 7.5000 | 8.2000 | +12.329% | 19 | 396 | -98.415% |
| 2026-04-20 | 7.2000 | 7.3000 | 7.1000 | 7.3000 | -5.195% | 80 | 396 | -98.219% |
| 2026-04-17 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -1.155% | 3 | 358 | -98.312% |
| 2026-04-16 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | +5.986% | 2 | 358 | -98.331% |
| 2026-04-15 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +4.255% | 1 | 356 | -98.231% |
| 2026-04-14 | 8.0000 | 8.0000 | 7.0500 | 7.0500 | -0.704% | 3 | 355 | -98.156% |
| 2026-04-13 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -10.127% | 2 | 354 | -98.169% |
| 2026-04-10 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +3.947% | 2 | 354 | -98.354% |
| 2026-04-09 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -7.317% | 2 | 354 | -98.289% |
| 2026-04-08 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +2.500% | 2 | 354 | -98.415% |
| 2026-04-07 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 2 | 354 | -98.375% |
| 2026-04-06 | 8.3000 | 8.3000 | 8.0000 | 8.0000 | -3.614% | 11 | 354 | -98.375% |
| 2026-04-02 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 0.000% | 110 | 310 | -98.434% |
| 2026-04-01 | 8.6000 | 9.4500 | 8.3000 | 8.3000 | +15.278% | 13 | 310 | -98.434% |
| 2026-03-30 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -1.370% | 18 | 305 | -98.194% |
| 2026-03-27 | 7.1000 | 7.3000 | 7.1000 | 7.3000 | +2.817% | 45 | 287 | -98.219% |
| 2026-03-26 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +5.970% | 5 | 276 | -98.169% |
| 2026-03-24 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -15.190% | 1 | 275 | -98.060% |
| 2026-03-20 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +1.282% | 3 | 275 | -98.354% |
| 2026-03-19 | 7.6300 | 7.8000 | 7.6300 | 7.8000 | +1.299% | 49 | 275 | -98.333% |
| 2026-03-12 | 7.6000 | 7.7000 | 7.6000 | 7.7000 | +18.827% | 3 | 227 | -98.312% |
| 2026-03-11 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -10.000% | 4 | 224 | -97.994% |
| 2026-03-06 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +77.340% | 3 | 224 | -98.194% |
| 2026-02-27 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +4.910% | 1 | 224 | -96.798% |
| 2026-02-23 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -7.857% | 1 | 224 | -96.641% |
| 2026-02-17 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +10.526% | 41 | 224 | -96.905% |
| 2026-02-12 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.564% | 4 | 183 | -96.579% |
| 2026-02-11 | 4.2000 | 4.2000 | 3.9000 | 3.9000 | -8.665% | 80 | 179 | -96.667% |
| 2026-02-06 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -7.174% | 6 | 206 | -96.956% |
| 2026-02-04 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +6.977% | 10 | 206 | -97.174% |
| 2026-02-02 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -4.444% | 3 | 206 | -96.977% |
| 2026-01-30 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 5 | 209 | -97.111% |
| 2026-01-27 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -10.537% | 5 | 209 | -97.111% |
| 2026-01-26 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -18.871% | 1 | 209 | -97.416% |
| 2026-01-21 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +3.333% | 7 | 209 | -97.903% |
| 2026-01-20 | 6.3700 | 6.3700 | 6.0000 | 6.0000 | 0.000% | 59 | 202 | -97.833% |
| 2026-01-14 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -15.493% | 10 | 155 | -97.833% |
| 2026-01-09 | 7.2000 | 7.2000 | 7.1000 | 7.1000 | -7.792% | 3 | 145 | -98.169% |
| 2026-01-08 | 7.5000 | 7.9000 | 7.5000 | 7.7000 | +5.479% | 4 | 144 | -98.312% |
| 2026-01-05 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +4.137% | 3 | 143 | -98.219% |
| 2025-12-31 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | -31.275% | 1 | 140 | -98.146% |
| 2025-12-11 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -11.304% | 14 | 140 | -98.725% |
| 2025-12-04 | 11.0000 | 11.5000 | 11.0000 | 11.5000 | +9.524% | 4 | 126 | -98.870% |
| 2025-11-24 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +9.489% | 4 | 124 | -98.762% |
| 2025-11-11 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | +0.314% | 6 | 120 | -98.644% |
| 2025-10-23 | 9.5700 | 9.5700 | 9.5600 | 9.5600 | -6.275% | 10 | 117 | -98.640% |
| 2025-10-16 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -4.045% | 6 | 107 | -98.725% |
| 2025-10-09 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | -1.665% | 20 | 107 | -98.777% |
| 2025-10-08 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | +18.791% | 1 | 107 | -98.797% |
| 2025-09-30 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 0.000% | 1 | 106 | -98.571% |
| 2025-09-16 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -4.211% | 5 | 105 | -98.571% |
| 2025-09-08 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +2.151% | 1 | 100 | -98.632% |
| 2025-09-05 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +5.682% | 4 | 99 | -98.602% |
| 2025-08-01 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -6.383% | 1 | 95 | -98.523% |
| 2025-07-28 | 9.1500 | 9.4000 | 9.1500 | 9.4000 | +6.215% | 21 | 94 | -98.617% |
| 2025-07-24 | 8.3000 | 9.0000 | 8.3000 | 8.8500 | +7.927% | 18 | 82 | -98.531% |
| 2025-07-23 | 8.9000 | 8.9000 | 8.2000 | 8.2000 | -2.381% | 11 | 77 | -98.415% |
| 2025-07-22 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +42.373% | 5 | 66 | -98.452% |
| 2025-06-24 | 6.2000 | 6.2000 | 5.2800 | 5.9000 | -3.279% | 33 | 66 | -97.797% |
| 2025-06-23 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -4.088% | 11 | 35 | -97.869% |
| 2025-06-13 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -4.072% | 2 | 24 | -97.956% |
| 2025-06-10 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -7.013% | 1 | 23 | -98.039% |
| 2025-05-28 | 7.0200 | 7.6000 | 6.9000 | 7.1300 | -4.933% | 13 | 23 | -98.177% |
| 2025-05-07 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -6.250% | 3 | 13 | -98.267% |
| 2025-04-29 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -20.792% | 3 | 13 | -98.375% |
| 2025-04-21 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 1 | 13 | -98.713% |
| 2025-04-16 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -12.174% | 1 | 12 | -98.713% |
| 2025-04-11 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +10.577% | 2 | 11 | -98.870% |
| 2025-04-02 | 10.6200 | 10.6200 | 10.4000 | 10.4000 | +0.483% | 3 | 10 | -98.750% |
| 2025-03-27 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -7.589% | 1 | 10 | -98.744% |
| 2025-03-19 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +0.810% | 1 | 10 | -98.839% |
| 2025-02-27 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | +4.811% | 2 | 9 | -98.830% |
| 2025-02-26 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +6.319% | 1 | 9 | -98.774% |
| 2025-02-24 | 9.9200 | 9.9700 | 9.9200 | 9.9700 | -10.982% | 2 | 8 | -98.696% |
| 2025-02-06 | 11.1000 | 12.4000 | 11.1000 | 11.2000 | -54.098% | 4 | 6 | -98.839% |
| 2025-01-13 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +14.608% | 1 | 5 | -99.467% |
| 2024-12-26 | 21.2900 | 21.2900 | 21.2900 | 21.2900 | +19.540% | 3 | 6 | -99.389% |
| 2024-11-01 | 17.3000 | 17.8100 | 17.3000 | 17.8100 | -22.565% | 20 | 6 | -99.270% |
| 2024-09-30 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | 0.000% | 1 | 1 | -99.435% |