Dark

PM20270115P135
PM Jan 15 2027 135.00 Put (PM270115P00135000)
option OPRA

Inactive

Aug 14, 2026

1.19-20.667%(-0.31)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	1.1900	1.1900	1.1900	1.1900	-20.667%	1	559	0.000%
2026-08-10	1.4000	1.5000	1.4000	1.5000	+1.351%	2	559	-20.667%
2026-08-07	1.4800	1.4800	1.4800	1.4800	-4.516%	6	559	-19.595%
2026-08-05	1.5500	1.5500	1.5500	1.5500	+24.000%	23	559	-23.226%
2026-07-31	1.3000	1.3000	1.2000	1.2500	-5.303%	33	556	-4.800%
2026-07-30	1.3200	1.3200	1.3200	1.3200	+10.000%	10	537	-9.848%
2026-07-29	1.4000	1.4000	1.2000	1.2000	+17.647%	14	547	-0.833%
2026-07-28	0.8500	1.0200	0.8500	1.0200	-50.244%	2	545	+16.667%
2026-07-16	2.0500	2.0500	2.0500	2.0500	-25.455%	15	546	-41.951%
2026-07-14	2.7500	2.7500	2.7500	2.7500	-6.780%	4	546	-56.727%
2026-07-10	2.3500	3.0000	2.3500	2.9500	+31.111%	14	546	-59.661%
2026-07-07	1.9000	2.2500	1.9000	2.2500	-6.250%	18	542	-47.111%
2026-07-06	2.0500	2.4000	2.0500	2.4000	-2.041%	11	540	-50.417%
2026-07-02	2.4500	2.4500	2.4500	2.4500	-9.259%	1	540	-51.429%
2026-07-01	2.6000	2.7000	2.6000	2.7000	+10.204%	22	540	-55.926%
2026-06-26	2.4500	2.4500	2.4500	2.4500	-18.333%	1	539	-51.429%
2026-06-23	3.0000	3.0000	3.0000	3.0000	-4.762%	10	540	-60.333%
2026-06-11	3.1500	3.1500	3.1500	3.1500	-10.000%	1	550	-62.222%
2026-06-04	3.6000	3.6000	3.5000	3.5000	-14.634%	18	551	-66.000%
2026-06-01	4.2000	4.2000	4.1000	4.1000	+6.771%	5	533	-70.976%
2026-05-29	3.8400	3.8400	3.8400	3.8400	+37.143%	1	533	-69.010%
2026-05-20	2.8000	2.8000	2.8000	2.8000	-5.085%	7	532	-57.500%
2026-05-18	2.9500	2.9500	2.9500	2.9500	+3.509%	1	533	-59.661%
2026-05-14	2.8500	2.8500	2.8500	2.8500	-5.000%	1	533	-58.246%
2026-05-13	3.1000	3.1000	3.0000	3.0000	-28.571%	4	535	-60.333%
2026-05-08	4.3000	4.3000	4.2000	4.2000	-4.545%	2	535	-71.667%
2026-05-07	4.4000	4.4000	4.4000	4.4000	-4.348%	32	533	-72.955%
2026-05-06	4.6000	4.6000	4.6000	4.6000	-13.208%	83	506	-74.130%
2026-05-01	5.3000	5.3000	5.3000	5.3000	-5.357%	21	422	-77.547%
2026-04-28	5.6000	5.6000	5.6000	5.6000	-6.822%	1	422	-78.750%
2026-04-27	5.9400	6.0100	5.9400	6.0100	+9.273%	3	421	-80.200%
2026-04-23	5.5000	5.5000	5.5000	5.5000	-9.836%	1	419	-78.364%
2026-04-22	6.1000	6.1000	6.1000	6.1000	-25.610%	3	418	-80.492%
2026-04-21	7.5000	8.2000	7.5000	8.2000	+12.329%	19	396	-85.488%
2026-04-20	7.2000	7.3000	7.1000	7.3000	-5.195%	80	396	-83.699%
2026-04-17	7.7000	7.7000	7.7000	7.7000	-1.155%	3	358	-84.545%
2026-04-16	7.7900	7.7900	7.7900	7.7900	+5.986%	2	358	-84.724%
2026-04-15	7.3500	7.3500	7.3500	7.3500	+4.255%	1	356	-83.810%
2026-04-14	8.0000	8.0000	7.0500	7.0500	-0.704%	3	355	-83.121%
2026-04-13	7.1000	7.1000	7.1000	7.1000	-10.127%	2	354	-83.239%
2026-04-10	7.9000	7.9000	7.9000	7.9000	+3.947%	2	354	-84.937%
2026-04-09	7.6000	7.6000	7.6000	7.6000	-7.317%	2	354	-84.342%
2026-04-08	8.2000	8.2000	8.2000	8.2000	+2.500%	2	354	-85.488%
2026-04-07	8.0000	8.0000	8.0000	8.0000	0.000%	2	354	-85.125%
2026-04-06	8.3000	8.3000	8.0000	8.0000	-3.614%	11	354	-85.125%
2026-04-02	8.3000	8.3000	8.3000	8.3000	0.000%	110	310	-85.663%
2026-04-01	8.6000	9.4500	8.3000	8.3000	+15.278%	13	310	-85.663%
2026-03-30	7.2000	7.2000	7.2000	7.2000	-1.370%	18	305	-83.472%
2026-03-27	7.1000	7.3000	7.1000	7.3000	+2.817%	45	287	-83.699%
2026-03-26	7.1000	7.1000	7.1000	7.1000	+5.970%	5	276	-83.239%
2026-03-24	6.7000	6.7000	6.7000	6.7000	-15.190%	1	275	-82.239%
2026-03-20	7.9000	7.9000	7.9000	7.9000	+1.282%	3	275	-84.937%
2026-03-19	7.6300	7.8000	7.6300	7.8000	+1.299%	49	275	-84.744%
2026-03-12	7.6000	7.7000	7.6000	7.7000	+18.827%	3	227	-84.545%
2026-03-11	6.4800	6.4800	6.4800	6.4800	-10.000%	4	224	-81.636%
2026-03-06	7.2000	7.2000	7.2000	7.2000	+77.340%	3	224	-83.472%
2026-02-27	4.0600	4.0600	4.0600	4.0600	+4.910%	1	224	-70.690%
2026-02-23	3.8700	3.8700	3.8700	3.8700	-7.857%	1	224	-69.251%
2026-02-17	4.2000	4.2000	4.2000	4.2000	+10.526%	41	224	-71.667%
2026-02-12	3.8000	3.8000	3.8000	3.8000	-2.564%	4	183	-68.684%
2026-02-11	4.2000	4.2000	3.9000	3.9000	-8.665%	80	179	-69.487%
2026-02-06	4.2700	4.2700	4.2700	4.2700	-7.174%	6	206	-72.131%
2026-02-04	4.6000	4.6000	4.6000	4.6000	+6.977%	10	206	-74.130%
2026-02-02	4.3000	4.3000	4.3000	4.3000	-4.444%	3	206	-72.326%
2026-01-30	4.5000	4.5000	4.5000	4.5000	0.000%	5	209	-73.556%
2026-01-27	4.5000	4.5000	4.5000	4.5000	-10.537%	5	209	-73.556%
2026-01-26	5.0300	5.0300	5.0300	5.0300	-18.871%	1	209	-76.342%
2026-01-21	6.2000	6.2000	6.2000	6.2000	+3.333%	7	209	-80.806%
2026-01-20	6.3700	6.3700	6.0000	6.0000	0.000%	59	202	-80.167%
2026-01-14	6.0000	6.0000	6.0000	6.0000	-15.493%	10	155	-80.167%
2026-01-09	7.2000	7.2000	7.1000	7.1000	-7.792%	3	145	-83.239%
2026-01-08	7.5000	7.9000	7.5000	7.7000	+5.479%	4	144	-84.545%
2026-01-05	7.3000	7.3000	7.3000	7.3000	+4.137%	3	143	-83.699%
2025-12-31	7.0100	7.0100	7.0100	7.0100	-31.275%	1	140	-83.024%
2025-12-11	10.2000	10.2000	10.2000	10.2000	-11.304%	14	140	-88.333%
2025-12-04	11.0000	11.5000	11.0000	11.5000	+9.524%	4	126	-89.652%
2025-11-24	10.5000	10.5000	10.5000	10.5000	+9.489%	4	124	-88.667%
2025-11-11	9.5900	9.5900	9.5900	9.5900	+0.314%	6	120	-87.591%
2025-10-23	9.5700	9.5700	9.5600	9.5600	-6.275%	10	117	-87.552%
2025-10-16	10.2000	10.2000	10.2000	10.2000	-4.045%	6	107	-88.333%
2025-10-09	10.6300	10.6300	10.6300	10.6300	-1.665%	20	107	-88.805%
2025-10-08	10.8100	10.8100	10.8100	10.8100	+18.791%	1	107	-88.992%
2025-09-30	9.1000	9.1000	9.1000	9.1000	0.000%	1	106	-86.923%
2025-09-16	9.1000	9.1000	9.1000	9.1000	-4.211%	5	105	-86.923%
2025-09-08	9.5000	9.5000	9.5000	9.5000	+2.151%	1	100	-87.474%
2025-09-05	9.3000	9.3000	9.3000	9.3000	+5.682%	4	99	-87.204%
2025-08-01	8.8000	8.8000	8.8000	8.8000	-6.383%	1	95	-86.477%
2025-07-28	9.1500	9.4000	9.1500	9.4000	+6.215%	21	94	-87.340%
2025-07-24	8.3000	9.0000	8.3000	8.8500	+7.927%	18	82	-86.554%
2025-07-23	8.9000	8.9000	8.2000	8.2000	-2.381%	11	77	-85.488%
2025-07-22	8.4000	8.4000	8.4000	8.4000	+42.373%	5	66	-85.833%
2025-06-24	6.2000	6.2000	5.2800	5.9000	-3.279%	33	66	-79.831%
2025-06-23	6.1000	6.1000	6.1000	6.1000	-4.088%	11	35	-80.492%
2025-06-13	6.3600	6.3600	6.3600	6.3600	-4.072%	2	24	-81.289%
2025-06-10	6.6300	6.6300	6.6300	6.6300	-7.013%	1	23	-82.051%
2025-05-28	7.0200	7.6000	6.9000	7.1300	-4.933%	13	23	-83.310%
2025-05-07	7.5000	7.5000	7.5000	7.5000	-6.250%	3	13	-84.133%
2025-04-29	8.0000	8.0000	8.0000	8.0000	-20.792%	3	13	-85.125%
2025-04-21	10.1000	10.1000	10.1000	10.1000	0.000%	1	13	-88.218%
2025-04-16	10.1000	10.1000	10.1000	10.1000	-12.174%	1	12	-88.218%
2025-04-11	11.5000	11.5000	11.5000	11.5000	+10.577%	2	11	-89.652%
2025-04-02	10.6200	10.6200	10.4000	10.4000	+0.483%	3	10	-88.558%
2025-03-27	10.3500	10.3500	10.3500	10.3500	-7.589%	1	10	-88.502%
2025-03-19	11.2000	11.2000	11.2000	11.2000	+0.810%	1	10	-89.375%
2025-02-27	11.1100	11.1100	11.1100	11.1100	+4.811%	2	9	-89.289%
2025-02-26	10.6000	10.6000	10.6000	10.6000	+6.319%	1	9	-88.774%
2025-02-24	9.9200	9.9700	9.9200	9.9700	-10.982%	2	8	-88.064%
2025-02-06	11.1000	12.4000	11.1000	11.2000	-54.098%	4	6	-89.375%
2025-01-13	24.4000	24.4000	24.4000	24.4000	+14.608%	1	5	-95.123%
2024-12-26	21.2900	21.2900	21.2900	21.2900	+19.540%	3	6	-94.411%
2024-11-01	17.3000	17.8100	17.3000	17.8100	-22.565%	20	6	-93.318%
2024-09-30	23.0000	23.0000	23.0000	23.0000	0.000%	1	1	-94.826%