Dark

PM20270115P130
PM Jan 15 2027 130.00 Put (PM270115P00130000)
option OPRA

EOD

Aug 20, 2026

0.8500-13.265%(-0.1300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.8500	0.8500	0.8500	0.8500	-13.265%	2	704	0.000%
2026-08-18	1.0100	1.0100	0.8500	0.9800	+15.294%	12	706	-13.265%
2026-08-17	0.8500	0.8500	0.8500	0.8500	-10.526%	5	701	0.000%
2026-08-14	0.9500	0.9500	0.9500	0.9500	-20.833%	1	696	-10.526%
2026-08-12	1.2000	1.2000	1.2000	1.2000	+1.695%	1	695	-29.167%
2026-08-10	1.1800	1.1800	1.1800	1.1800	-4.839%	5	696	-27.966%
2026-08-07	1.2400	1.2400	1.2400	1.2400	+1.639%	6	701	-31.452%
2026-08-06	1.2200	1.2200	1.2200	1.2200	-9.630%	2	701	-30.328%
2026-08-05	1.2500	1.3500	1.2500	1.3500	+28.571%	2	703	-37.037%
2026-07-31	1.0500	1.0500	1.0500	1.0500	+3.960%	2	705	-19.048%
2026-07-30	1.1500	1.1500	1.0100	1.0100	-62.593%	16	703	-15.842%
2026-07-15	2.7000	2.7000	2.7000	2.7000	+43.617%	15	718	-68.519%
2026-07-13	1.8800	1.8800	1.8800	1.8800	+21.290%	1	729	-54.787%
2026-07-07	1.6500	1.6500	1.5000	1.5500	-8.824%	12	730	-45.161%
2026-07-06	1.7000	1.7000	1.7000	1.7000	-30.612%	1	731	-50.000%
2026-07-02	2.0000	2.4500	1.9000	2.4500	+11.364%	9	739	-65.306%
2026-07-01	2.2000	2.2000	2.2000	2.2000	+12.821%	1	739	-61.364%
2026-06-26	1.9500	1.9500	1.9500	1.9500	-9.302%	1	739	-56.410%
2026-06-25	2.1500	2.1500	2.1500	2.1500	-10.417%	3	740	-60.465%
2026-06-24	2.4000	2.4000	2.4000	2.4000	+2.128%	3	743	-64.583%
2026-06-16	2.3000	2.5000	2.2500	2.3500	-18.966%	6	745	-63.830%
2026-06-04	2.9500	2.9500	2.9000	2.9000	+27.753%	20	747	-70.690%
2026-05-26	2.2700	2.2700	2.2700	2.2700	-1.304%	2	736	-62.555%
2026-05-18	2.3000	2.3000	2.3000	2.3000	+4.545%	4	738	-63.043%
2026-05-15	2.2000	2.2000	2.2000	2.2000	-23.077%	10	738	-61.364%
2026-05-11	2.8400	2.8600	2.8400	2.8600	-20.776%	2	733	-70.280%
2026-05-08	3.6100	3.6100	3.6100	3.6100	-11.084%	1	731	-76.454%
2026-05-05	4.0600	4.0600	4.0600	4.0600	-10.769%	1	732	-79.064%
2026-04-30	4.5100	4.5500	4.5100	4.5500	+1.111%	3	733	-81.319%
2026-04-28	4.5000	4.5000	4.5000	4.5000	-30.769%	1	732	-81.111%
2026-04-21	6.1000	6.5000	6.1000	6.5000	+8.333%	2	731	-86.923%
2026-04-20	5.9000	6.0000	5.9000	6.0000	-7.692%	5	729	-85.833%
2026-04-17	6.4000	6.5000	6.4000	6.5000	+2.848%	4	724	-86.923%
2026-04-15	6.2800	6.3400	6.2800	6.3200	-5.672%	91	724	-86.551%
2026-04-14	6.7000	6.7000	6.7000	6.7000	+11.667%	2	723	-87.313%
2026-04-13	6.0000	6.0000	6.0000	6.0000	-11.765%	2	723	-85.833%
2026-04-10	6.8000	6.8000	6.8000	6.8000	+6.250%	2	723	-87.500%
2026-04-09	6.4000	6.4000	6.4000	6.4000	+4.746%	2	723	-86.719%
2026-04-08	6.8000	6.8000	6.1100	6.1100	-8.806%	3	723	-86.088%
2026-04-07	6.7000	6.7000	6.7000	6.7000	+3.077%	2	722	-87.313%
2026-04-06	6.7000	6.7000	6.5000	6.5000	-8.451%	96	722	-86.923%
2026-04-02	7.1000	7.1000	7.1000	7.1000	+17.355%	59	676	-88.028%
2026-03-27	6.0500	6.0500	6.0500	6.0500	+2.542%	4	676	-85.950%
2026-03-24	5.9000	5.9000	5.9000	5.9000	-11.940%	6	677	-85.593%
2026-03-20	6.7000	6.7000	6.7000	6.7000	+1.515%	4	671	-87.313%
2026-03-19	6.6000	6.6000	6.6000	6.6000	+1.227%	2	671	-87.121%
2026-03-18	6.5200	6.5200	6.5200	6.5200	+6.885%	4	669	-86.963%
2026-03-12	6.4000	6.4000	6.1000	6.1000	+83.735%	9	673	-86.066%
2026-02-27	3.3000	3.3200	3.3000	3.3200	+15.679%	18	664	-74.398%
2026-02-25	2.9700	2.9700	2.8700	2.8700	-20.278%	7	657	-70.383%
2026-02-18	3.6000	3.6000	3.6000	3.6000	0.000%	4	657	-76.389%
2026-02-17	3.6000	3.6000	3.6000	3.6000	+9.091%	49	657	-76.389%
2026-02-13	3.3000	3.3000	3.3000	3.3000	+3.125%	10	657	-74.242%
2026-02-12	3.2000	3.2000	3.2000	3.2000	-3.030%	5	657	-73.438%
2026-02-11	3.5000	3.5000	3.3000	3.3000	-16.667%	36	657	-74.242%
2026-02-06	3.9600	3.9600	3.9600	3.9600	+18.209%	6	678	-78.535%
2026-02-05	3.3500	3.3500	3.3500	3.3500	-10.904%	1	672	-74.627%
2026-02-02	4.0000	4.0000	3.7600	3.7600	-6.000%	20	672	-77.394%
2026-01-26	4.2700	4.2700	4.0000	4.0000	-4.762%	2	692	-78.750%
2026-01-23	4.2000	4.2000	4.2000	4.2000	-9.287%	6	693	-79.762%
2026-01-22	4.6300	4.6300	4.6300	4.6300	+1.313%	1	687	-81.641%
2026-01-21	4.6100	4.6100	4.5700	4.5700	-10.392%	15	686	-81.400%
2026-01-20	5.1000	5.1000	5.1000	5.1000	+21.429%	4	671	-83.333%
2026-01-16	4.2000	4.2000	4.2000	4.2000	-23.913%	6	669	-79.762%
2026-01-09	5.5200	5.5200	5.5200	5.5200	-17.857%	1	669	-84.601%
2026-01-06	5.4000	6.7200	5.4000	6.7200	+12.000%	408	670	-87.351%
2026-01-05	6.0000	6.0000	6.0000	6.0000	+6.195%	4	271	-85.833%
2025-12-30	5.6500	5.6500	5.6500	5.6500	-33.529%	4	267	-84.956%
2025-12-11	8.3000	8.5000	8.3000	8.5000	-6.284%	15	263	-90.000%
2025-12-09	9.5000	9.5000	9.0700	9.0700	-11.078%	64	248	-90.628%
2025-12-04	10.2000	10.2000	10.2000	10.2000	+10.629%	1	184	-91.667%
2025-11-10	9.2200	9.2200	9.2200	9.2200	+12.439%	1	184	-90.781%
2025-11-07	8.2000	8.2000	8.2000	8.2000	-28.696%	5	183	-89.634%
2025-11-03	11.5000	11.5000	11.5000	11.5000	+15.000%	1	182	-92.609%
2025-10-28	10.0000	10.0000	10.0000	10.0000	+25.786%	45	182	-91.500%
2025-10-24	7.9500	7.9500	7.9500	7.9500	-0.625%	10	137	-89.308%
2025-10-23	8.2500	8.2500	8.0000	8.0000	-10.615%	11	147	-89.375%
2025-10-22	8.7000	8.9500	8.7000	8.9500	-8.111%	15	146	-90.503%
2025-10-21	10.0000	10.0000	9.7400	9.7400	+0.206%	12	131	-91.273%
2025-10-03	9.7200	9.7200	9.7200	9.7200	+27.392%	10	119	-91.255%
2025-09-30	7.6300	7.6300	7.6300	7.6300	-2.179%	27	109	-88.860%
2025-09-16	7.8000	7.8000	7.8000	7.8000	+1.299%	6	82	-89.103%
2025-09-15	7.7000	7.7000	7.7000	7.7000	-1.282%	1	76	-88.961%
2025-09-05	7.8000	7.8000	7.8000	7.8000	+21.875%	4	76	-89.103%
2025-08-28	6.4000	6.4000	6.4000	6.4000	+8.475%	4	72	-86.719%
2025-08-22	5.9000	5.9000	5.9000	5.9000	-7.087%	1	68	-85.593%
2025-08-11	6.3500	6.3500	6.3500	6.3500	-7.164%	2	67	-86.614%
2025-07-31	6.8600	6.8600	6.8400	6.8400	-12.308%	15	67	-87.573%
2025-07-28	7.8000	7.8000	7.8000	7.8000	+4.000%	20	52	-89.103%
2025-07-25	7.5000	7.5000	7.5000	7.5000	+8.696%	1	72	-88.667%
2025-07-23	7.0900	7.0900	6.9000	6.9000	+1.322%	3	71	-87.681%
2025-07-22	6.7000	6.8100	6.7000	6.8100	+21.607%	7	68	-87.518%
2025-07-17	5.3000	5.6000	5.3000	5.6000	+6.061%	2	61	-84.821%
2025-07-09	5.2800	5.2800	5.2800	5.2800	+1.538%	2	59	-83.902%
2025-06-23	5.2000	5.2000	5.2000	5.2000	-6.643%	1	57	-83.654%
2025-06-16	5.5900	5.5900	5.5700	5.5700	-2.281%	10	56	-84.740%
2025-06-05	5.5100	5.7000	5.5000	5.7000	-6.557%	7	46	-85.088%
2025-05-30	6.1000	6.1000	6.1000	6.1000	+2.178%	12	43	-86.066%
2025-05-27	5.9700	5.9700	5.9700	5.9700	-25.375%	1	45	-85.762%
2025-05-12	8.0000	8.0000	8.0000	8.0000	+14.449%	10	45	-89.375%
2025-04-24	6.9900	6.9900	6.9900	6.9900	-3.186%	15	35	-87.840%
2025-04-23	7.2200	7.2200	7.2200	7.2200	-17.011%	1	25	-88.227%
2025-03-31	8.9000	8.9500	8.7000	8.7000	-4.396%	31	25	-90.230%
2025-03-28	9.1000	9.1000	9.1000	9.1000	-1.087%	20	43	-90.659%
2025-03-26	9.2000	9.2000	9.2000	9.2000	+0.546%	1	46	-90.761%
2025-03-24	9.1500	9.1500	9.1500	9.1500	-12.857%	1	46	-90.710%
2025-03-05	10.5000	10.5000	10.5000	10.5000	+11.940%	1	45	-91.905%
2025-03-04	9.3800	9.3800	9.3800	9.3800	+4.222%	1	45	-90.938%
2025-02-24	8.7000	9.0000	8.7000	9.0000	+8.043%	20	45	-90.556%
2025-02-14	8.8900	8.8900	8.3300	8.3300	-23.438%	46	31	-89.796%
2025-02-06	10.8800	10.8800	10.8800	10.8800	-24.966%	1	31	-92.188%
2025-02-04	14.5000	14.5000	14.5000	14.5000	-2.685%	5	31	-94.138%
2025-01-28	14.9000	14.9000	14.9000	14.9000	-17.222%	10	26	-94.295%
2024-12-19	18.0000	18.0000	18.0000	18.0000	+19.126%	2	16	-95.278%
2024-11-18	15.1000	15.1100	15.1000	15.1100	-6.149%	2	16	-94.375%
2024-11-11	16.1000	16.1000	16.1000	16.1000	-3.593%	10	16	-94.720%
2024-11-06	16.7000	16.7000	16.7000	16.7000	+12.081%	3	6	-94.910%
2024-11-05	14.9000	14.9000	14.9000	14.9000	+2.405%	1	6	-94.295%
2024-10-29	14.5500	14.5500	14.5500	14.5500	+0.483%	1	6	-94.158%
2024-10-25	14.4800	14.4800	14.4800	14.4800	-9.443%	8	6	-94.130%
2024-10-22	16.6200	16.6200	15.9900	15.9900	-19.242%	2	3	-94.684%
2024-10-17	19.8000	19.8000	19.8000	19.8000	0.000%	1	1	-95.707%