PM270115P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 0.000% | 3 | 688 | 0.000% |
| 2026-10-20 | 0.2000 | 0.2000 | 0.1100 | 0.1300 | -13.333% | 430 | 694 | 0.000% |
| 2026-10-09 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -50.000% | 2 | 694 | -13.333% |
| 2026-10-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -50.000% | 1 | 695 | -56.667% |
| 2026-09-16 | 0.6500 | 0.7100 | 0.5800 | 0.6000 | 0.000% | 120 | 704 | -78.333% |
| 2026-09-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -25.000% | 1 | 705 | -78.333% |
| 2026-09-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 1 | 704 | -83.750% |
| 2026-08-25 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -11.765% | 1 | 704 | -82.667% |
| 2026-08-20 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -13.265% | 2 | 706 | -84.706% |
| 2026-08-18 | 1.0100 | 1.0100 | 0.8500 | 0.9800 | +15.294% | 12 | 701 | -86.735% |
| 2026-08-17 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -10.526% | 5 | 696 | -84.706% |
| 2026-08-14 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -20.833% | 1 | 695 | -86.316% |
| 2026-08-12 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +1.695% | 1 | 696 | -89.167% |
| 2026-08-10 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -4.839% | 5 | 701 | -88.983% |
| 2026-08-07 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +1.639% | 6 | 701 | -89.516% |
| 2026-08-06 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -9.630% | 2 | 703 | -89.344% |
| 2026-08-05 | 1.2500 | 1.3500 | 1.2500 | 1.3500 | +28.571% | 2 | 705 | -90.370% |
| 2026-07-31 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +3.960% | 2 | 703 | -87.619% |
| 2026-07-30 | 1.1500 | 1.1500 | 1.0100 | 1.0100 | -62.593% | 16 | 718 | -87.129% |
| 2026-07-15 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +43.617% | 15 | 729 | -95.185% |
| 2026-07-13 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +21.290% | 1 | 730 | -93.085% |
| 2026-07-07 | 1.6500 | 1.6500 | 1.5000 | 1.5500 | -8.824% | 12 | 731 | -91.613% |
| 2026-07-06 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -30.612% | 1 | 731 | -92.353% |
| 2026-07-02 | 2.0000 | 2.4500 | 1.9000 | 2.4500 | +11.364% | 9 | 739 | -94.694% |
| 2026-07-01 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +12.821% | 1 | 739 | -94.091% |
| 2026-06-26 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -9.302% | 1 | 740 | -93.333% |
| 2026-06-25 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -10.417% | 3 | 743 | -93.953% |
| 2026-06-24 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +2.128% | 3 | 745 | -94.583% |
| 2026-06-16 | 2.3000 | 2.5000 | 2.2500 | 2.3500 | -18.966% | 6 | 747 | -94.468% |
| 2026-06-04 | 2.9500 | 2.9500 | 2.9000 | 2.9000 | +27.753% | 20 | 736 | -95.517% |
| 2026-05-26 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -1.304% | 2 | 738 | -94.273% |
| 2026-05-18 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +4.545% | 4 | 742 | -94.348% |
| 2026-05-15 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -23.077% | 10 | 733 | -94.091% |
| 2026-05-11 | 2.8400 | 2.8600 | 2.8400 | 2.8600 | -20.776% | 2 | 731 | -95.455% |
| 2026-05-08 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -11.084% | 1 | 732 | -96.399% |
| 2026-05-05 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -10.769% | 1 | 733 | -96.798% |
| 2026-04-30 | 4.5100 | 4.5500 | 4.5100 | 4.5500 | +1.111% | 3 | 732 | -97.143% |
| 2026-04-28 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -30.769% | 1 | 731 | -97.111% |
| 2026-04-21 | 6.1000 | 6.5000 | 6.1000 | 6.5000 | +8.333% | 2 | 731 | -98.000% |
| 2026-04-20 | 5.9000 | 6.0000 | 5.9000 | 6.0000 | -7.692% | 5 | 729 | -97.833% |
| 2026-04-17 | 6.4000 | 6.5000 | 6.4000 | 6.5000 | +2.848% | 4 | 724 | -98.000% |
| 2026-04-15 | 6.2800 | 6.3400 | 6.2800 | 6.3200 | -5.672% | 91 | 724 | -97.943% |
| 2026-04-14 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +11.667% | 2 | 723 | -98.060% |
| 2026-04-13 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -11.765% | 2 | 723 | -97.833% |
| 2026-04-10 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +6.250% | 2 | 723 | -98.088% |
| 2026-04-09 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +4.746% | 2 | 723 | -97.969% |
| 2026-04-08 | 6.8000 | 6.8000 | 6.1100 | 6.1100 | -8.806% | 3 | 723 | -97.872% |
| 2026-04-07 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +3.077% | 2 | 722 | -98.060% |
| 2026-04-06 | 6.7000 | 6.7000 | 6.5000 | 6.5000 | -8.451% | 96 | 722 | -98.000% |
| 2026-04-02 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +17.355% | 59 | 676 | -98.169% |
| 2026-03-27 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +2.542% | 4 | 676 | -97.851% |
| 2026-03-24 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -11.940% | 6 | 677 | -97.797% |
| 2026-03-20 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +1.515% | 4 | 671 | -98.060% |
| 2026-03-19 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +1.227% | 2 | 671 | -98.030% |
| 2026-03-18 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | +6.885% | 4 | 669 | -98.006% |
| 2026-03-12 | 6.4000 | 6.4000 | 6.1000 | 6.1000 | +83.735% | 9 | 673 | -97.869% |
| 2026-02-27 | 3.3000 | 3.3200 | 3.3000 | 3.3200 | +15.679% | 18 | 664 | -96.084% |
| 2026-02-25 | 2.9700 | 2.9700 | 2.8700 | 2.8700 | -20.278% | 7 | 657 | -95.470% |
| 2026-02-18 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 4 | 657 | -96.389% |
| 2026-02-17 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +9.091% | 49 | 657 | -96.389% |
| 2026-02-13 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +3.125% | 10 | 657 | -96.061% |
| 2026-02-12 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -3.030% | 5 | 657 | -95.938% |
| 2026-02-11 | 3.5000 | 3.5000 | 3.3000 | 3.3000 | -16.667% | 36 | 657 | -96.061% |
| 2026-02-06 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | +18.209% | 6 | 678 | -96.717% |
| 2026-02-05 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -10.904% | 1 | 672 | -96.119% |
| 2026-02-02 | 4.0000 | 4.0000 | 3.7600 | 3.7600 | -6.000% | 20 | 672 | -96.543% |
| 2026-01-26 | 4.2700 | 4.2700 | 4.0000 | 4.0000 | -4.762% | 2 | 692 | -96.750% |
| 2026-01-23 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -9.287% | 6 | 693 | -96.905% |
| 2026-01-22 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +1.313% | 1 | 687 | -97.192% |
| 2026-01-21 | 4.6100 | 4.6100 | 4.5700 | 4.5700 | -10.392% | 15 | 686 | -97.155% |
| 2026-01-20 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +21.429% | 4 | 671 | -97.451% |
| 2026-01-16 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -23.913% | 6 | 669 | -96.905% |
| 2026-01-09 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | -17.857% | 1 | 669 | -97.645% |
| 2026-01-06 | 5.4000 | 6.7200 | 5.4000 | 6.7200 | +12.000% | 408 | 670 | -98.065% |
| 2026-01-05 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +6.195% | 4 | 271 | -97.833% |
| 2025-12-30 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -33.529% | 4 | 267 | -97.699% |
| 2025-12-11 | 8.3000 | 8.5000 | 8.3000 | 8.5000 | -6.284% | 15 | 263 | -98.471% |
| 2025-12-09 | 9.5000 | 9.5000 | 9.0700 | 9.0700 | -11.078% | 64 | 248 | -98.567% |
| 2025-12-04 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +10.629% | 1 | 184 | -98.725% |
| 2025-11-10 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | +12.439% | 1 | 184 | -98.590% |
| 2025-11-07 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -28.696% | 5 | 183 | -98.415% |
| 2025-11-03 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +15.000% | 1 | 182 | -98.870% |
| 2025-10-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +25.786% | 45 | 182 | -98.700% |
| 2025-10-24 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -0.625% | 10 | 137 | -98.365% |
| 2025-10-23 | 8.2500 | 8.2500 | 8.0000 | 8.0000 | -10.615% | 11 | 147 | -98.375% |
| 2025-10-22 | 8.7000 | 8.9500 | 8.7000 | 8.9500 | -8.111% | 15 | 146 | -98.547% |
| 2025-10-21 | 10.0000 | 10.0000 | 9.7400 | 9.7400 | +0.206% | 12 | 131 | -98.665% |
| 2025-10-03 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | +27.392% | 10 | 119 | -98.663% |
| 2025-09-30 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | -2.179% | 27 | 109 | -98.296% |
| 2025-09-16 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +1.299% | 6 | 82 | -98.333% |
| 2025-09-15 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -1.282% | 1 | 76 | -98.312% |
| 2025-09-05 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +21.875% | 4 | 76 | -98.333% |
| 2025-08-28 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +8.475% | 4 | 72 | -97.969% |
| 2025-08-22 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -7.087% | 1 | 68 | -97.797% |
| 2025-08-11 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -7.164% | 2 | 67 | -97.953% |
| 2025-07-31 | 6.8600 | 6.8600 | 6.8400 | 6.8400 | -12.308% | 15 | 67 | -98.099% |
| 2025-07-28 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +4.000% | 20 | 52 | -98.333% |
| 2025-07-25 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +8.696% | 1 | 72 | -98.267% |
| 2025-07-23 | 7.0900 | 7.0900 | 6.9000 | 6.9000 | +1.322% | 3 | 71 | -98.116% |
| 2025-07-22 | 6.7000 | 6.8100 | 6.7000 | 6.8100 | +21.607% | 7 | 68 | -98.091% |
| 2025-07-17 | 5.3000 | 5.6000 | 5.3000 | 5.6000 | +6.061% | 2 | 61 | -97.679% |
| 2025-07-09 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | +1.538% | 2 | 59 | -97.538% |
| 2025-06-23 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -6.643% | 1 | 57 | -97.500% |
| 2025-06-16 | 5.5900 | 5.5900 | 5.5700 | 5.5700 | -2.281% | 10 | 56 | -97.666% |
| 2025-06-05 | 5.5100 | 5.7000 | 5.5000 | 5.7000 | -6.557% | 7 | 46 | -97.719% |
| 2025-05-30 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +2.178% | 12 | 43 | -97.869% |
| 2025-05-27 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -25.375% | 1 | 45 | -97.822% |
| 2025-05-12 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +14.449% | 10 | 45 | -98.375% |
| 2025-04-24 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | -3.186% | 15 | 35 | -98.140% |
| 2025-04-23 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -17.011% | 1 | 25 | -98.199% |
| 2025-03-31 | 8.9000 | 8.9500 | 8.7000 | 8.7000 | -4.396% | 31 | 25 | -98.506% |
| 2025-03-28 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -1.087% | 20 | 43 | -98.571% |
| 2025-03-26 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +0.546% | 1 | 46 | -98.587% |
| 2025-03-24 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -12.857% | 1 | 46 | -98.579% |
| 2025-03-05 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +11.940% | 1 | 45 | -98.762% |
| 2025-03-04 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | +4.222% | 1 | 45 | -98.614% |
| 2025-02-24 | 8.7000 | 9.0000 | 8.7000 | 9.0000 | +8.043% | 20 | 45 | -98.556% |
| 2025-02-14 | 8.8900 | 8.8900 | 8.3300 | 8.3300 | -23.438% | 46 | 31 | -98.439% |
| 2025-02-06 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | -24.966% | 1 | 31 | -98.805% |
| 2025-02-04 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -2.685% | 5 | 31 | -99.103% |
| 2025-01-28 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -17.222% | 10 | 26 | -99.128% |
| 2024-12-19 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +19.126% | 2 | 16 | -99.278% |
| 2024-11-18 | 15.1000 | 15.1100 | 15.1000 | 15.1100 | -6.149% | 2 | 16 | -99.140% |
| 2024-11-11 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -3.593% | 10 | 16 | -99.193% |
| 2024-11-06 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +12.081% | 3 | 6 | -99.222% |
| 2024-11-05 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +2.405% | 1 | 6 | -99.128% |
| 2024-10-29 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +0.483% | 1 | 6 | -99.107% |
| 2024-10-25 | 14.4800 | 14.4800 | 14.4800 | 14.4800 | -9.443% | 8 | 6 | -99.102% |
| 2024-10-22 | 16.6200 | 16.6200 | 15.9900 | 15.9900 | -19.242% | 2 | 3 | -99.187% |
| 2024-10-17 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | 0.000% | 1 | 1 | -99.343% |