PM270115P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +80.000% | 3 | 404 | 0.000% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 3 | 404 | +80.000% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -84.375% | 1 | 404 | +260.000% |
| 2026-10-06 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 10 | 413 | -43.750% |
| 2026-09-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 1 | 413 | -40.000% |
| 2026-09-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -31.034% | 13 | 404 | -55.000% |
| 2026-09-03 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -7.937% | 1 | 404 | -68.966% |
| 2026-08-20 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | -40.000% | 11 | 404 | -71.429% |
| 2026-08-05 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +10.526% | 3 | 402 | -82.857% |
| 2026-08-04 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +18.750% | 5 | 397 | -81.053% |
| 2026-07-30 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -23.810% | 1 | 397 | -77.500% |
| 2026-07-21 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -7.080% | 1 | 398 | -82.857% |
| 2026-07-20 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -42.051% | 25 | 398 | -84.071% |
| 2026-07-15 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +50.000% | 2 | 396 | -90.769% |
| 2026-07-13 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +13.043% | 7 | 396 | -86.154% |
| 2026-07-07 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -14.815% | 7 | 397 | -84.348% |
| 2026-07-06 | 1.4400 | 1.4400 | 1.3500 | 1.3500 | -10.000% | 5 | 398 | -86.667% |
| 2026-07-02 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 1 | 399 | -88.000% |
| 2026-07-01 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +14.286% | 2 | 399 | -88.750% |
| 2026-06-30 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -34.884% | 1 | 399 | -87.143% |
| 2026-06-22 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +19.444% | 3 | 399 | -91.628% |
| 2026-06-15 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -32.075% | 25 | 399 | -90.000% |
| 2026-06-01 | 2.8000 | 2.8000 | 2.6500 | 2.6500 | +17.778% | 17 | 410 | -93.208% |
| 2026-05-28 | 2.2000 | 2.2500 | 2.2000 | 2.2500 | +25.000% | 10 | 405 | -92.000% |
| 2026-05-18 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -10.000% | 4 | 405 | -90.000% |
| 2026-05-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -36.909% | 1 | 405 | -91.000% |
| 2026-05-06 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -16.138% | 1 | 406 | -94.322% |
| 2026-04-29 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -3.077% | 4 | 402 | -95.238% |
| 2026-04-24 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -26.415% | 1 | 402 | -95.385% |
| 2026-04-21 | 5.1000 | 5.3000 | 5.1000 | 5.3000 | +6.000% | 2 | 401 | -96.604% |
| 2026-04-20 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | -7.407% | 5 | 401 | -96.400% |
| 2026-04-17 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -3.571% | 5 | 401 | -96.667% |
| 2026-04-14 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +12.000% | 3 | 401 | -96.786% |
| 2026-04-13 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -12.281% | 2 | 401 | -96.400% |
| 2026-04-10 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +7.547% | 2 | 401 | -96.842% |
| 2026-04-09 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -7.018% | 3 | 400 | -96.604% |
| 2026-04-08 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +1.786% | 3 | 400 | -96.842% |
| 2026-04-07 | 5.7000 | 5.7000 | 5.6000 | 5.6000 | 0.000% | 4 | 397 | -96.786% |
| 2026-04-06 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +7.692% | 3 | 394 | -96.786% |
| 2026-03-30 | 5.2200 | 5.2200 | 5.2000 | 5.2000 | -1.887% | 18 | 394 | -96.538% |
| 2026-03-27 | 5.1000 | 5.3000 | 5.0000 | 5.3000 | +6.000% | 6 | 376 | -96.604% |
| 2026-03-26 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | -12.281% | 6 | 370 | -96.400% |
| 2026-03-20 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +3.636% | 5 | 364 | -96.842% |
| 2026-03-19 | 5.6000 | 5.6000 | 5.5000 | 5.5000 | +9.127% | 5 | 364 | -96.727% |
| 2026-03-18 | 5.1000 | 5.1000 | 5.0400 | 5.0400 | +21.446% | 6 | 364 | -96.429% |
| 2026-03-16 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -20.192% | 5 | 358 | -95.663% |
| 2026-03-12 | 5.4900 | 5.4900 | 5.2000 | 5.2000 | 0.000% | 15 | 358 | -96.538% |
| 2026-03-11 | 5.1000 | 5.2000 | 5.1000 | 5.2000 | +48.997% | 11 | 363 | -96.538% |
| 2026-03-03 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +36.863% | 20 | 352 | -94.842% |
| 2026-02-25 | 2.6000 | 2.6000 | 2.5500 | 2.5500 | -13.851% | 10 | 353 | -92.941% |
| 2026-02-19 | 2.9800 | 2.9800 | 2.9600 | 2.9600 | +9.630% | 5 | 353 | -93.919% |
| 2026-02-13 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 6 | 354 | -93.333% |
| 2026-02-12 | 2.8200 | 2.8200 | 2.7000 | 2.7000 | +8.000% | 7 | 354 | -93.333% |
| 2026-02-11 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -17.492% | 90 | 354 | -92.800% |
| 2026-02-09 | 2.9600 | 3.0300 | 2.9600 | 3.0300 | -2.258% | 3 | 361 | -94.059% |
| 2026-02-06 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +8.392% | 2 | 360 | -94.194% |
| 2026-02-03 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -10.625% | 1 | 358 | -93.706% |
| 2026-02-02 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +6.667% | 1 | 358 | -94.375% |
| 2026-01-29 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +1.351% | 3 | 358 | -94.000% |
| 2026-01-27 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -7.500% | 1 | 358 | -93.919% |
| 2026-01-26 | 3.4800 | 3.4800 | 3.2000 | 3.2000 | -21.951% | 6 | 357 | -94.375% |
| 2026-01-20 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -12.017% | 11 | 352 | -95.610% |
| 2026-01-09 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -10.557% | 3 | 349 | -96.137% |
| 2026-01-06 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | +8.542% | 1 | 350 | -96.545% |
| 2026-01-05 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 10 | 339 | -96.250% |
| 2025-12-30 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -19.056% | 5 | 339 | -96.250% |
| 2025-12-15 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | -16.479% | 2 | 339 | -96.965% |
| 2025-12-11 | 6.9000 | 7.1000 | 6.9000 | 7.1000 | -14.355% | 22 | 340 | -97.465% |
| 2025-12-08 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | +1.098% | 2 | 319 | -97.829% |
| 2025-12-05 | 7.7000 | 8.2000 | 7.7000 | 8.2000 | +17.143% | 78 | 319 | -97.805% |
| 2025-12-02 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -19.355% | 1 | 278 | -97.429% |
| 2025-10-29 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | +26.346% | 1 | 277 | -97.926% |
| 2025-10-23 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | -4.583% | 10 | 276 | -97.380% |
| 2025-10-22 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -10.000% | 1 | 276 | -97.500% |
| 2025-10-21 | 9.4000 | 9.4000 | 8.0000 | 8.0000 | +3.896% | 96 | 276 | -97.750% |
| 2025-10-09 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -4.467% | 20 | 182 | -97.662% |
| 2025-10-08 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | +10.867% | 1 | 199 | -97.767% |
| 2025-10-02 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | +10.152% | 10 | 199 | -97.524% |
| 2025-09-30 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +1.382% | 1 | 189 | -97.273% |
| 2025-09-29 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -1.364% | 5 | 188 | -97.235% |
| 2025-09-16 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -3.650% | 6 | 188 | -97.273% |
| 2025-09-08 | 7.0000 | 7.1000 | 6.8500 | 6.8500 | +0.735% | 5 | 182 | -97.372% |
| 2025-09-05 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +30.769% | 5 | 179 | -97.353% |
| 2025-08-08 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -25.714% | 5 | 176 | -96.538% |
| 2025-07-28 | 6.8000 | 7.0000 | 6.8000 | 7.0000 | +12.903% | 46 | 181 | -97.429% |
| 2025-07-22 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +31.915% | 10 | 162 | -97.097% |
| 2025-07-08 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +0.858% | 3 | 152 | -96.170% |
| 2025-07-07 | 4.4600 | 4.6600 | 4.4600 | 4.6600 | +1.747% | 2 | 152 | -96.137% |
| 2025-06-25 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -5.372% | 1 | 152 | -96.070% |
| 2025-06-06 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -6.923% | 6 | 151 | -96.281% |
| 2025-06-04 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +1.961% | 5 | 151 | -96.538% |
| 2025-05-23 | 5.1000 | 5.1100 | 5.1000 | 5.1000 | -24.668% | 6 | 151 | -96.471% |
| 2025-05-12 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | +15.925% | 2 | 151 | -97.341% |
| 2025-05-08 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | -8.750% | 1 | 151 | -96.918% |
| 2025-04-24 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -15.789% | 20 | 150 | -97.188% |
| 2025-04-22 | 7.4000 | 7.6000 | 7.4000 | 7.6000 | +2.151% | 140 | 141 | -97.632% |
| 2025-04-21 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | -38.000% | 1 | 174 | -97.581% |
| 2025-04-07 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +22.200% | 10 | 179 | -98.500% |
| 2025-04-04 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | +32.345% | 6 | 179 | -98.167% |
| 2025-04-03 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | +1.644% | 2 | 182 | -97.574% |
| 2025-03-28 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -17.978% | 20 | 183 | -97.534% |
| 2025-03-05 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +23.611% | 3 | 184 | -97.978% |
| 2025-02-24 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -10.000% | 10 | 181 | -97.500% |
| 2025-02-19 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +3.896% | 1 | 171 | -97.750% |
| 2025-02-12 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +2.394% | 1 | 170 | -97.662% |
| 2025-02-11 | 7.5100 | 7.5200 | 7.5100 | 7.5200 | -38.862% | 3 | 169 | -97.606% |
| 2025-02-05 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | 0.000% | 1 | 166 | -98.537% |
| 2025-01-31 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -10.805% | 10 | 166 | -98.537% |
| 2025-01-24 | 13.7900 | 13.7900 | 13.7900 | 13.7900 | -8.675% | 2 | 161 | -98.695% |
| 2025-01-22 | 14.9000 | 15.1100 | 14.9000 | 15.1000 | -5.151% | 140 | 161 | -98.808% |
| 2025-01-03 | 15.9200 | 15.9200 | 15.9200 | 15.9200 | +0.759% | 2 | 36 | -98.869% |
| 2024-12-20 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +4.636% | 3 | 36 | -98.861% |
| 2024-12-18 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +4.571% | 5 | 36 | -98.808% |
| 2024-12-17 | 14.4400 | 14.4400 | 14.4400 | 14.4400 | +0.979% | 1 | 36 | -98.753% |
| 2024-12-13 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | 0.000% | 10 | 36 | -98.741% |
| 2024-12-12 | 14.4000 | 14.4000 | 14.3000 | 14.3000 | +0.704% | 3 | 31 | -98.741% |
| 2024-12-11 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +2.158% | 1 | 31 | -98.732% |
| 2024-12-09 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +6.923% | 5 | 30 | -98.705% |
| 2024-12-03 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +3.586% | 1 | 25 | -98.615% |
| 2024-12-02 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +0.400% | 4 | 24 | -98.566% |
| 2024-11-26 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -2.420% | 5 | 23 | -98.560% |
| 2024-11-18 | 12.8000 | 12.8100 | 12.8000 | 12.8100 | -7.375% | 2 | 18 | -98.595% |
| 2024-11-11 | 13.8300 | 13.8300 | 13.8300 | 13.8300 | -9.013% | 10 | 20 | -98.698% |
| 2024-11-07 | 15.0900 | 15.2000 | 15.0900 | 15.2000 | +21.893% | 3 | 10 | -98.816% |
| 2024-10-25 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | +3.058% | 8 | 9 | -98.557% |
| 2024-10-23 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -6.923% | 2 | 5 | -98.512% |
| 2024-10-22 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 3 | 3 | -98.615% |