PM270115P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.1000 | 0.1100 | 0.0800 | 0.1100 | 0.000% | 369 | 535 | 0.000% |
| 2026-10-19 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 535 | 0.000% |
| 2026-10-12 | 0.0500 | 0.1200 | 0.0500 | 0.1200 | -60.000% | 3 | 538 | -8.333% |
| 2026-10-01 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +42.857% | 4 | 538 | -63.333% |
| 2026-09-30 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -27.586% | 5 | 538 | -47.619% |
| 2026-09-24 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -19.444% | 1 | 538 | -62.069% |
| 2026-09-16 | 0.3900 | 0.4100 | 0.3500 | 0.3600 | -44.615% | 28 | 536 | -69.444% |
| 2026-09-14 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +44.444% | 5 | 536 | -83.077% |
| 2026-08-26 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -15.094% | 5 | 536 | -75.556% |
| 2026-08-24 | 0.4800 | 0.5300 | 0.4800 | 0.5300 | -20.896% | 7 | 535 | -79.245% |
| 2026-08-17 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -18.293% | 1 | 534 | -83.582% |
| 2026-08-05 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | -13.684% | 3 | 536 | -86.585% |
| 2026-07-22 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -9.524% | 20 | 556 | -88.421% |
| 2026-07-21 | 1.0500 | 1.0500 | 1.0400 | 1.0500 | +15.385% | 48 | 580 | -89.524% |
| 2026-07-20 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -4.211% | 15 | 587 | -87.912% |
| 2026-07-17 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -29.630% | 10 | 597 | -88.421% |
| 2026-07-14 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +35.000% | 1 | 597 | -91.852% |
| 2026-07-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -11.504% | 2 | 598 | -89.000% |
| 2026-07-09 | 0.9800 | 1.1300 | 0.9800 | 1.1300 | +25.556% | 8 | 606 | -90.265% |
| 2026-07-07 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | -18.182% | 12 | 617 | -87.778% |
| 2026-07-06 | 1.1400 | 1.1400 | 1.0500 | 1.1000 | -8.333% | 5 | 622 | -90.000% |
| 2026-07-01 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -11.111% | 1 | 623 | -90.833% |
| 2026-06-23 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -25.000% | 1 | 623 | -91.852% |
| 2026-06-10 | 1.8500 | 1.8500 | 1.8000 | 1.8000 | -10.000% | 8 | 626 | -93.889% |
| 2026-06-09 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +2.564% | 3 | 623 | -94.500% |
| 2026-06-04 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -13.333% | 10 | 633 | -94.359% |
| 2026-06-01 | 2.0100 | 2.2500 | 2.0100 | 2.2500 | +17.188% | 6 | 632 | -95.111% |
| 2026-05-29 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +28.000% | 3 | 632 | -94.271% |
| 2026-05-26 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -13.793% | 1 | 632 | -92.667% |
| 2026-05-13 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -2.793% | 1 | 633 | -93.678% |
| 2026-05-12 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -15.166% | 1 | 634 | -93.855% |
| 2026-05-11 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -23.273% | 5 | 639 | -94.787% |
| 2026-05-05 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -32.927% | 5 | 639 | -96.000% |
| 2026-04-17 | 4.4000 | 4.4000 | 4.1000 | 4.1000 | -4.651% | 11 | 639 | -97.317% |
| 2026-04-16 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -6.522% | 20 | 633 | -97.442% |
| 2026-04-14 | 4.3000 | 4.6000 | 4.3000 | 4.6000 | +9.524% | 23 | 613 | -97.609% |
| 2026-04-13 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -10.638% | 2 | 590 | -97.381% |
| 2026-04-10 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +6.818% | 2 | 588 | -97.660% |
| 2026-04-09 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -6.383% | 3 | 586 | -97.500% |
| 2026-04-08 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 3 | 583 | -97.660% |
| 2026-04-07 | 4.5700 | 4.7000 | 4.5700 | 4.7000 | 0.000% | 8 | 580 | -97.660% |
| 2026-04-06 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -8.738% | 3 | 577 | -97.660% |
| 2026-04-01 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +22.038% | 5 | 574 | -97.864% |
| 2026-03-31 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -1.860% | 4 | 574 | -97.393% |
| 2026-03-30 | 4.4200 | 4.4200 | 4.3000 | 4.3000 | -8.511% | 19 | 576 | -97.442% |
| 2026-03-19 | 4.5000 | 4.7000 | 4.5000 | 4.7000 | +6.576% | 4 | 576 | -97.660% |
| 2026-03-18 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -4.130% | 4 | 573 | -97.506% |
| 2026-03-12 | 4.5000 | 4.7000 | 4.5000 | 4.6000 | +4.545% | 16 | 569 | -97.609% |
| 2026-03-11 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +69.231% | 7 | 559 | -97.500% |
| 2026-02-17 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +10.638% | 74 | 559 | -95.769% |
| 2026-02-13 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +4.911% | 15 | 472 | -95.319% |
| 2026-02-12 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -2.609% | 1 | 472 | -95.089% |
| 2026-02-05 | 2.2000 | 2.3000 | 2.2000 | 2.3000 | -12.879% | 4 | 471 | -95.217% |
| 2026-01-26 | 2.9000 | 2.9000 | 2.6400 | 2.6400 | -1.859% | 8 | 475 | -95.833% |
| 2026-01-23 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -0.738% | 6 | 481 | -95.911% |
| 2026-01-16 | 2.8200 | 2.8200 | 2.7100 | 2.7100 | -24.722% | 9 | 475 | -95.941% |
| 2026-01-14 | 3.4200 | 3.6000 | 3.4200 | 3.6000 | +7.463% | 11 | 475 | -96.944% |
| 2026-01-13 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -6.944% | 1 | 485 | -96.716% |
| 2026-01-12 | 3.5300 | 3.6000 | 3.5000 | 3.6000 | -3.485% | 5 | 484 | -96.944% |
| 2026-01-09 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -13.256% | 3 | 481 | -97.051% |
| 2026-01-08 | 3.7100 | 4.3000 | 3.7100 | 4.3000 | -2.273% | 4 | 481 | -97.442% |
| 2026-01-07 | 4.4300 | 4.5000 | 4.4000 | 4.4000 | +8.642% | 360 | 482 | -97.500% |
| 2026-01-05 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +2.532% | 3 | 135 | -97.284% |
| 2025-12-23 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -18.891% | 1 | 135 | -97.215% |
| 2025-12-17 | 4.6700 | 4.8700 | 4.6700 | 4.8700 | +1.458% | 48 | 135 | -97.741% |
| 2025-12-15 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -23.810% | 2 | 145 | -97.708% |
| 2025-12-10 | 6.2000 | 6.3000 | 6.2000 | 6.3000 | -6.942% | 51 | 145 | -98.254% |
| 2025-12-08 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -4.108% | 2 | 102 | -98.375% |
| 2025-10-29 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | +9.457% | 1 | 100 | -98.442% |
| 2025-10-28 | 6.5000 | 6.5000 | 6.4500 | 6.4500 | 0.000% | 3 | 100 | -98.295% |
| 2025-10-22 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -15.243% | 10 | 103 | -98.295% |
| 2025-10-21 | 7.6000 | 8.1000 | 7.6000 | 7.6100 | +29.202% | 3 | 113 | -98.555% |
| 2025-10-20 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -5.000% | 1 | 113 | -98.132% |
| 2025-10-17 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +1.473% | 5 | 112 | -98.226% |
| 2025-10-16 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -17.321% | 2 | 112 | -98.200% |
| 2025-10-08 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | +31.964% | 1 | 110 | -98.512% |
| 2025-09-30 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 2 | 110 | -98.036% |
| 2025-09-19 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 2 | 108 | -98.036% |
| 2025-09-05 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +41.772% | 5 | 108 | -98.036% |
| 2025-08-21 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -15.418% | 1 | 106 | -97.215% |
| 2025-08-13 | 4.4000 | 4.6700 | 4.4000 | 4.6700 | -13.519% | 3 | 105 | -97.645% |
| 2025-07-25 | 5.3000 | 5.4000 | 5.3000 | 5.4000 | +8.000% | 8 | 104 | -97.963% |
| 2025-07-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +21.951% | 2 | 103 | -97.800% |
| 2025-07-21 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +1.235% | 1 | 103 | -97.317% |
| 2025-07-18 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +3.846% | 3 | 103 | -97.284% |
| 2025-07-16 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.500% | 1 | 101 | -97.179% |
| 2025-07-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.913% | 1 | 101 | -97.250% |
| 2025-07-09 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -1.905% | 2 | 101 | -97.330% |
| 2025-07-07 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -7.080% | 1 | 103 | -97.381% |
| 2025-07-02 | 4.1500 | 4.5200 | 4.1500 | 4.5200 | +5.116% | 6 | 102 | -97.566% |
| 2025-06-30 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +4.878% | 2 | 96 | -97.442% |
| 2025-06-27 | 4.0500 | 4.1000 | 4.0500 | 4.1000 | -1.205% | 9 | 95 | -97.317% |
| 2025-06-25 | 4.2000 | 4.2000 | 4.0000 | 4.1500 | +5.063% | 9 | 90 | -97.349% |
| 2025-06-23 | 4.2000 | 4.2000 | 3.9500 | 3.9500 | -5.952% | 4 | 86 | -97.215% |
| 2025-06-18 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -4.328% | 1 | 84 | -97.381% |
| 2025-06-04 | 4.5000 | 4.5000 | 4.3900 | 4.3900 | -10.772% | 2 | 83 | -97.494% |
| 2025-05-05 | 5.1000 | 5.1000 | 4.9200 | 4.9200 | -1.600% | 5 | 83 | -97.764% |
| 2025-05-02 | 4.5600 | 5.0000 | 4.5600 | 5.0000 | -10.714% | 12 | 82 | -97.800% |
| 2025-04-23 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -42.857% | 8 | 80 | -98.036% |
| 2025-04-07 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +14.086% | 8 | 88 | -98.878% |
| 2025-04-04 | 7.0000 | 8.8000 | 7.0000 | 8.5900 | +17.190% | 22 | 80 | -98.719% |
| 2025-03-21 | 7.3000 | 7.3700 | 7.3000 | 7.3300 | +3.239% | 40 | 83 | -98.499% |
| 2025-02-06 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -41.803% | 1 | 63 | -98.451% |
| 2025-01-23 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -4.688% | 1 | 63 | -99.098% |
| 2025-01-22 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -12.866% | 1 | 63 | -99.141% |
| 2025-01-15 | 14.6900 | 14.6900 | 14.6900 | 14.6900 | -2.651% | 1 | 63 | -99.251% |
| 2025-01-13 | 15.0900 | 15.0900 | 15.0900 | 15.0900 | +12.110% | 1 | 62 | -99.271% |
| 2025-01-02 | 13.4600 | 13.4600 | 13.4600 | 13.4600 | +0.448% | 1 | 61 | -99.183% |
| 2024-12-26 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +1.515% | 1 | 61 | -99.179% |
| 2024-12-24 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +3.125% | 1 | 60 | -99.167% |
| 2024-12-20 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +16.364% | 3 | 60 | -99.141% |
| 2024-12-03 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +5.263% | 2 | 57 | -99.000% |
| 2024-11-26 | 10.5800 | 10.5800 | 10.4500 | 10.4500 | -5.856% | 14 | 57 | -98.947% |
| 2024-11-18 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +3.738% | 3 | 50 | -99.009% |
| 2024-11-05 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +0.943% | 1 | 51 | -98.972% |
| 2024-11-04 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +3.922% | 1 | 52 | -98.962% |
| 2024-10-24 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -8.929% | 5 | 51 | -98.922% |
| 2024-10-22 | 12.4600 | 12.4600 | 11.2000 | 11.2000 | -21.678% | 86 | 51 | -99.018% |
| 2024-10-14 | 14.4000 | 14.4000 | 14.3000 | 14.3000 | -6.230% | 80 | 84 | -99.231% |
| 2024-10-09 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -2.866% | 2 | 4 | -99.279% |
| 2024-10-04 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +1.160% | 2 | 2 | -99.299% |
| 2024-09-20 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | 0.000% | 2 | 1 | -99.291% |