PM270115P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -44.444% | 1 | 218 | 0.000% |
| 2026-10-12 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 18 | 218 | -44.444% |
| 2026-10-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1 | 219 | -33.333% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -60.000% | 2 | 219 | 0.000% |
| 2026-09-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -21.875% | 10 | 226 | -60.000% |
| 2026-09-16 | 0.3000 | 0.3700 | 0.3000 | 0.3200 | -8.571% | 107 | 213 | -68.750% |
| 2026-09-03 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 214 | -71.429% |
| 2026-08-25 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 10 | 214 | -71.429% |
| 2026-08-17 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -55.000% | 1 | 214 | -77.778% |
| 2026-07-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +33.333% | 1 | 213 | -90.000% |
| 2026-07-13 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -18.478% | 3 | 216 | -86.667% |
| 2026-07-09 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +31.429% | 3 | 216 | -89.130% |
| 2026-07-07 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -12.500% | 15 | 231 | -85.714% |
| 2026-07-06 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -11.111% | 1 | 232 | -87.500% |
| 2026-07-01 | 1.3500 | 1.3500 | 0.9000 | 0.9000 | -10.891% | 2 | 233 | -88.889% |
| 2026-06-26 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -17.886% | 1 | 233 | -90.099% |
| 2026-06-23 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -23.125% | 1 | 232 | -91.870% |
| 2026-06-03 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -3.030% | 1 | 232 | -93.750% |
| 2026-06-01 | 1.6700 | 1.7000 | 1.6500 | 1.6500 | +18.705% | 34 | 242 | -93.939% |
| 2026-05-27 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +15.833% | 1 | 242 | -92.806% |
| 2026-05-18 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -42.857% | 10 | 235 | -91.667% |
| 2026-05-05 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -39.130% | 2 | 235 | -95.238% |
| 2026-04-21 | 3.9000 | 3.9000 | 3.4500 | 3.4500 | -4.167% | 6 | 230 | -97.101% |
| 2026-04-17 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -7.692% | 7 | 230 | -97.222% |
| 2026-04-14 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +8.333% | 3 | 223 | -97.436% |
| 2026-04-13 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -5.263% | 3 | 220 | -97.222% |
| 2026-04-10 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +5.556% | 3 | 217 | -97.368% |
| 2026-04-09 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -5.263% | 3 | 214 | -97.222% |
| 2026-04-08 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.564% | 3 | 211 | -97.368% |
| 2026-04-07 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.500% | 3 | 208 | -97.436% |
| 2026-04-06 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -13.043% | 3 | 205 | -97.500% |
| 2026-04-01 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +24.324% | 1 | 202 | -97.826% |
| 2026-03-30 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 5 | 201 | -97.297% |
| 2026-03-27 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | +5.714% | 7 | 196 | -97.297% |
| 2026-03-26 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | -10.256% | 7 | 190 | -97.143% |
| 2026-03-19 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +2.632% | 7 | 183 | -97.436% |
| 2026-03-12 | 3.8000 | 4.0000 | 3.8000 | 3.8000 | +2.703% | 23 | 180 | -97.368% |
| 2026-03-11 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +68.182% | 9 | 157 | -97.297% |
| 2026-02-17 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -18.216% | 94 | 148 | -95.455% |
| 2026-02-06 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -19.701% | 6 | 105 | -96.283% |
| 2026-01-05 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +9.836% | 10 | 107 | -97.015% |
| 2026-01-02 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -40.546% | 1 | 107 | -96.721% |
| 2025-12-09 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | +14.000% | 2 | 107 | -98.051% |
| 2025-11-11 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -22.414% | 6 | 108 | -97.778% |
| 2025-11-05 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 2 | 103 | -98.276% |
| 2025-10-28 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -3.333% | 10 | 101 | -98.276% |
| 2025-10-21 | 6.3000 | 6.4000 | 6.0000 | 6.0000 | +27.660% | 14 | 91 | -98.333% |
| 2025-09-30 | 4.6900 | 4.7000 | 4.6900 | 4.7000 | +4.444% | 13 | 78 | -97.872% |
| 2025-09-29 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +7.143% | 7 | 81 | -97.778% |
| 2025-09-12 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -10.638% | 2 | 74 | -97.619% |
| 2025-09-03 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +14.634% | 2 | 76 | -97.872% |
| 2025-08-28 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +10.811% | 3 | 74 | -97.561% |
| 2025-08-25 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -8.189% | 1 | 71 | -97.297% |
| 2025-08-18 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -2.421% | 1 | 71 | -97.519% |
| 2025-08-14 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | +0.732% | 1 | 71 | -97.579% |
| 2025-08-11 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -15.464% | 1 | 71 | -97.561% |
| 2025-07-28 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +34.722% | 3 | 71 | -97.938% |
| 2025-07-09 | 3.4000 | 3.6000 | 3.4000 | 3.6000 | -7.692% | 2 | 68 | -97.222% |
| 2025-07-02 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +15.727% | 1 | 68 | -97.436% |
| 2025-06-23 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -2.035% | 10 | 68 | -97.033% |
| 2025-06-18 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -11.795% | 1 | 58 | -97.093% |
| 2025-05-28 | 3.7500 | 3.9000 | 3.7500 | 3.9000 | 0.000% | 7 | 58 | -97.436% |
| 2025-05-27 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -4.878% | 2 | 57 | -97.436% |
| 2025-05-21 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +5.128% | 1 | 56 | -97.561% |
| 2025-05-20 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -11.364% | 5 | 55 | -97.436% |
| 2025-05-07 | 4.4500 | 4.4500 | 4.4000 | 4.4000 | +2.326% | 11 | 55 | -97.727% |
| 2025-05-02 | 4.0000 | 4.3000 | 4.0000 | 4.3000 | -1.826% | 44 | 58 | -97.674% |
| 2025-04-29 | 4.5000 | 4.5000 | 4.3800 | 4.3800 | -45.658% | 2 | 36 | -97.717% |
| 2025-04-07 | 7.9000 | 8.0600 | 7.9000 | 8.0600 | +30.000% | 2 | 35 | -98.759% |
| 2025-03-19 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +5.442% | 1 | 33 | -98.387% |
| 2025-03-17 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -14.161% | 2 | 32 | -98.299% |
| 2025-03-07 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +28.518% | 2 | 31 | -98.540% |
| 2025-02-12 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -8.419% | 1 | 31 | -98.124% |
| 2025-02-10 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -52.451% | 20 | 30 | -98.282% |
| 2025-01-10 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | +9.286% | 10 | 11 | -99.183% |
| 2025-01-02 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +2.658% | 1 | 6 | -99.107% |
| 2024-12-20 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | +12.590% | 5 | 5 | -99.083% |
| 2024-12-10 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | +0.519% | 2 | 2 | -98.968% |
| 2024-11-04 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | +5.702% | 2 | 4 | -98.963% |
| 2024-10-28 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | -28.750% | 2 | 4 | -98.904% |
| 2024-09-24 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | 0.000% | 2 | 2 | -99.219% |