PM270115P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 5 | 334 | 0.000% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 335 | 0.000% |
| 2026-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -75.000% | 3 | 332 | 0.000% |
| 2026-10-02 | 0.0500 | 0.2000 | 0.0500 | 0.2000 | +300.000% | 6 | 327 | -75.000% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 2 | 329 | 0.000% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -83.333% | 1 | 330 | -50.000% |
| 2026-07-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.639% | 2 | 332 | -91.667% |
| 2026-07-09 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +1.667% | 2 | 332 | -91.803% |
| 2026-07-07 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | 0.000% | 15 | 333 | -91.667% |
| 2026-07-06 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -20.000% | 1 | 333 | -91.667% |
| 2026-07-01 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +15.385% | 1 | 333 | -93.333% |
| 2026-06-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -35.000% | 1 | 333 | -92.308% |
| 2026-06-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -23.077% | 2 | 333 | -95.000% |
| 2026-06-04 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -7.143% | 10 | 326 | -96.154% |
| 2026-06-01 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +27.273% | 1 | 325 | -96.429% |
| 2026-05-14 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -3.509% | 1 | 325 | -95.455% |
| 2026-05-13 | 1.2500 | 1.2500 | 1.1400 | 1.1400 | -15.556% | 4 | 326 | -95.614% |
| 2026-05-12 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -25.000% | 2 | 326 | -96.296% |
| 2026-05-01 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -5.263% | 1 | 325 | -97.222% |
| 2026-04-30 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -33.099% | 1 | 325 | -97.368% |
| 2026-04-21 | 3.0000 | 3.0100 | 2.8400 | 2.8400 | -2.069% | 15 | 312 | -98.239% |
| 2026-04-17 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -6.452% | 9 | 312 | -98.276% |
| 2026-04-14 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.333% | 3 | 303 | -98.387% |
| 2026-04-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 3 | 303 | -98.333% |
| 2026-04-09 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 3 | 300 | -98.333% |
| 2026-04-08 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.250% | 3 | 300 | -98.333% |
| 2026-04-07 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -5.882% | 3 | 297 | -98.438% |
| 2026-04-06 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -5.556% | 3 | 294 | -98.529% |
| 2026-04-01 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +9.091% | 4 | 294 | -98.611% |
| 2026-03-19 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +6.452% | 12 | 294 | -98.485% |
| 2026-03-18 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.125% | 10 | 286 | -98.387% |
| 2026-03-12 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +77.778% | 9 | 286 | -98.438% |
| 2026-02-17 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -32.331% | 1 | 286 | -97.222% |
| 2025-12-23 | 2.8300 | 2.8500 | 2.6600 | 2.6600 | -19.394% | 8 | 286 | -98.120% |
| 2025-12-15 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -33.198% | 7 | 290 | -98.485% |
| 2025-10-29 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | +21.975% | 1 | 297 | -98.988% |
| 2025-10-23 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -7.955% | 5 | 298 | -98.765% |
| 2025-10-22 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -4.968% | 5 | 298 | -98.864% |
| 2025-10-21 | 5.3000 | 5.4000 | 4.6300 | 4.6300 | +18.718% | 13 | 298 | -98.920% |
| 2025-09-30 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -1.266% | 4 | 285 | -98.718% |
| 2025-09-22 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +3.947% | 1 | 281 | -98.734% |
| 2025-09-15 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +2.703% | 1 | 280 | -98.684% |
| 2025-09-10 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 1 | 279 | -98.649% |
| 2025-09-02 | 3.5900 | 3.7000 | 3.5900 | 3.7000 | +6.322% | 2 | 278 | -98.649% |
| 2025-08-29 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -0.855% | 1 | 275 | -98.563% |
| 2025-08-27 | 3.5000 | 3.5100 | 3.5000 | 3.5100 | +25.357% | 3 | 275 | -98.575% |
| 2025-08-20 | 2.9500 | 2.9500 | 2.8000 | 2.8000 | -15.916% | 4 | 272 | -98.214% |
| 2025-08-18 | 3.3000 | 3.3300 | 3.3000 | 3.3300 | -1.770% | 2 | 271 | -98.498% |
| 2025-08-14 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -3.143% | 1 | 269 | -98.525% |
| 2025-08-13 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +12.903% | 2 | 268 | -98.571% |
| 2025-08-08 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -11.429% | 1 | 266 | -98.387% |
| 2025-08-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -0.850% | 1 | 266 | -98.571% |
| 2025-08-01 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -7.105% | 1 | 265 | -98.584% |
| 2025-07-23 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +8.571% | 1 | 265 | -98.684% |
| 2025-07-22 | 3.8600 | 3.8600 | 3.5000 | 3.5000 | +15.894% | 2 | 264 | -98.571% |
| 2025-07-17 | 2.8600 | 3.0200 | 2.8500 | 3.0200 | +2.721% | 3 | 264 | -98.344% |
| 2025-06-26 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -6.070% | 1 | 262 | -98.299% |
| 2025-05-27 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -13.056% | 1 | 261 | -98.403% |
| 2025-05-19 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -10.000% | 1 | 260 | -98.611% |
| 2025-05-13 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.762% | 27 | 260 | -98.750% |
| 2025-05-12 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +21.387% | 1 | 233 | -98.810% |
| 2025-05-07 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -6.486% | 1 | 233 | -98.555% |
| 2025-05-05 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -9.756% | 1 | 232 | -98.649% |
| 2025-04-30 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 2 | 231 | -98.780% |
| 2025-04-28 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -0.243% | 1 | 230 | -98.780% |
| 2025-04-23 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -12.553% | 10 | 230 | -98.783% |
| 2025-03-31 | 4.7000 | 4.7000 | 4.6500 | 4.7000 | -7.843% | 11 | 230 | -98.936% |
| 2025-03-18 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +5.372% | 170 | 228 | -99.020% |
| 2025-03-17 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -19.333% | 2 | 58 | -98.967% |
| 2025-03-10 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +2.215% | 7 | 60 | -99.167% |
| 2025-03-07 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | +26.509% | 2 | 53 | -99.148% |
| 2025-02-24 | 4.5600 | 4.6400 | 4.5600 | 4.6400 | +7.907% | 11 | 54 | -98.922% |
| 2025-02-20 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -2.935% | 3 | 55 | -98.837% |
| 2025-02-12 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -11.044% | 1 | 58 | -98.871% |
| 2025-02-06 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -30.833% | 2 | 57 | -98.996% |
| 2025-01-31 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -1.370% | 2 | 55 | -99.306% |
| 2025-01-29 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -8.750% | 1 | 54 | -99.315% |
| 2025-01-24 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -2.439% | 6 | 54 | -99.375% |
| 2025-01-23 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -24.074% | 3 | 57 | -99.390% |
| 2025-01-13 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +10.769% | 1 | 54 | -99.537% |
| 2024-12-23 | 9.8000 | 9.8000 | 9.7500 | 9.7500 | +7.143% | 6 | 54 | -99.487% |
| 2024-12-18 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +4.000% | 8 | 48 | -99.451% |
| 2024-12-17 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +12.903% | 30 | 40 | -99.429% |
| 2024-11-19 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -29.545% | 7 | 10 | -99.355% |
| 2024-10-08 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 3 | 3 | -99.545% |