PM270115P00105000
PM Jan 15 2027 105.00 Put
optionOPRA
InactiveSep 25, 2026
0.07USD+40.000%(+0.02)5Vol1,349OI
PM270115P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 5 | 1,345 | 0.000% |
| 2026-09-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 1 | 1,345 | +40.000% |
| 2026-09-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -57.143% | 2 | 1,347 | -53.333% |
| 2026-08-11 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 1 | 1,347 | -80.000% |
| 2026-08-10 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -7.317% | 5 | 1,352 | -81.579% |
| 2026-08-06 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +173.333% | 1 | 1,353 | -82.927% |
| 2026-07-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -71.154% | 1 | 1,353 | -53.333% |
| 2026-07-15 | 0.6200 | 0.6200 | 0.5200 | 0.5200 | -25.714% | 5 | 1,352 | -86.538% |
| 2026-06-23 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | -30.000% | 9 | 1,360 | -90.000% |
| 2026-05-29 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +2.041% | 1 | 1,359 | -93.000% |
| 2026-05-28 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +36.111% | 5 | 1,356 | -92.857% |
| 2026-05-19 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -15.294% | 1 | 1,357 | -90.278% |
| 2026-05-14 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -34.615% | 1 | 1,358 | -91.765% |
| 2026-05-07 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 1 | 1,357 | -94.615% |
| 2026-05-06 | 1.2000 | 1.3500 | 1.2000 | 1.3500 | -42.553% | 11 | 1,347 | -94.815% |
| 2026-04-17 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -16.370% | 12 | 1,347 | -97.021% |
| 2026-03-12 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +35.749% | 1 | 1,336 | -97.509% |
| 2025-12-31 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -13.750% | 1 | 1,335 | -96.618% |
| 2025-12-22 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -33.884% | 4 | 1,335 | -97.083% |
| 2025-10-22 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -11.463% | 1 | 1,339 | -98.072% |
| 2025-10-21 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +20.588% | 1 | 1,340 | -98.293% |
| 2025-10-14 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +6.250% | 5 | 1,339 | -97.941% |
| 2025-09-30 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +1.911% | 3 | 1,339 | -97.813% |
| 2025-09-29 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -1.567% | 1 | 1,338 | -97.771% |
| 2025-09-15 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | +13.523% | 1 | 1,339 | -97.806% |
| 2025-09-11 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -17.353% | 1 | 1,338 | -97.509% |
| 2025-09-08 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +15.254% | 1 | 1,337 | -97.941% |
| 2025-09-03 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +3.509% | 1 | 1,337 | -97.627% |
| 2025-08-26 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +26.667% | 1 | 1,337 | -97.544% |
| 2025-08-21 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -13.462% | 3 | 1,337 | -96.889% |
| 2025-08-11 | 2.6500 | 2.6500 | 2.6000 | 2.6000 | -18.750% | 7 | 1,340 | -97.308% |
| 2025-08-04 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +1.587% | 1 | 1,337 | -97.813% |
| 2025-08-01 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +5.000% | 10 | 1,337 | -97.778% |
| 2025-07-30 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -11.765% | 1 | 1,327 | -97.667% |
| 2025-07-28 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +12.211% | 2 | 1,327 | -97.941% |
| 2025-07-23 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +4.844% | 1 | 1,327 | -97.690% |
| 2025-07-22 | 3.1700 | 3.1700 | 2.8900 | 2.8900 | +20.417% | 3 | 1,326 | -97.578% |
| 2025-07-11 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -0.826% | 2 | 1,327 | -97.083% |
| 2025-06-13 | 2.4500 | 2.4500 | 2.4200 | 2.4200 | -5.837% | 4 | 1,325 | -97.107% |
| 2025-06-10 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +0.784% | 1 | 1,324 | -97.276% |
| 2025-06-06 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -4.135% | 2 | 1,323 | -97.255% |
| 2025-06-05 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -26.111% | 5 | 1,322 | -97.368% |
| 2025-05-14 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +12.500% | 1 | 1,322 | -98.056% |
| 2025-05-02 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +60.000% | 2 | 1,322 | -97.813% |
| 2025-04-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -42.029% | 1 | 1,323 | -96.500% |
| 2025-04-24 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -3.090% | 15 | 1,323 | -97.971% |
| 2025-04-23 | 3.6200 | 3.6200 | 3.3500 | 3.5600 | -15.238% | 5 | 1,338 | -98.034% |
| 2025-04-21 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -32.039% | 1 | 1,340 | -98.333% |
| 2025-04-07 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | +30.932% | 1 | 1,340 | -98.867% |
| 2025-03-13 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +12.381% | 1 | 1,340 | -98.517% |
| 2025-02-26 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +5.000% | 1 | 1,340 | -98.333% |
| 2025-02-07 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -31.857% | 8 | 1,340 | -98.250% |
| 2025-01-31 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | -22.763% | 2 | 1,340 | -98.807% |
| 2025-01-22 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +0.930% | 1 | 1,339 | -99.079% |
| 2024-12-20 | 7.5600 | 7.5600 | 7.5300 | 7.5300 | -5.875% | 5 | 1,339 | -99.070% |
| 2024-12-19 | 8.0700 | 8.0800 | 8.0000 | 8.0000 | +3.896% | 24 | 1,334 | -99.125% |
| 2024-12-18 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +31.624% | 1 | 1,310 | -99.091% |
| 2024-11-27 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -8.594% | 1 | 1,309 | -98.803% |
| 2024-11-20 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -1.538% | 1 | 1,309 | -98.906% |
| 2024-11-19 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -7.539% | 1 | 1,310 | -98.923% |
| 2024-11-08 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | +4.925% | 2,400 | 1,309 | -99.004% |
| 2024-11-07 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -22.989% | 1 | 110 | -98.955% |
| 2024-10-02 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 0.000% | 109 | 109 | -99.195% |