PM270115P00100000
PM Jan 15 2027 100.00 Put
optionOPRA
InactiveOct 12, 2026
0.13USD+30.000%(+0.03)18Vol201OI
PM270115P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 18 | 201 | 0.000% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 201 | +30.000% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 201 | +30.000% |
| 2026-09-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1 | 202 | -13.333% |
| 2026-09-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -52.381% | 2 | 204 | +30.000% |
| 2026-09-04 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.667% | 2 | 204 | -38.095% |
| 2026-09-01 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -37.931% | 2 | 205 | -27.778% |
| 2026-08-27 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +93.333% | 1 | 204 | -55.172% |
| 2026-08-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 205 | -13.333% |
| 2026-08-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -23.077% | 2 | 207 | -35.000% |
| 2026-08-13 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -7.143% | 2 | 207 | -50.000% |
| 2026-08-10 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 5 | 207 | -53.571% |
| 2026-08-06 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | +20.000% | 5 | 206 | -56.667% |
| 2026-08-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +150.000% | 1 | 207 | -48.000% |
| 2026-07-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -60.000% | 1 | 206 | +30.000% |
| 2026-07-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 1 | 206 | -48.000% |
| 2026-07-27 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +40.000% | 1 | 207 | -53.571% |
| 2026-07-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -42.857% | 1 | 206 | -35.000% |
| 2026-07-21 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | -12.500% | 2 | 206 | -62.857% |
| 2026-07-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 207 | -67.500% |
| 2026-07-10 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 207 | -67.500% |
| 2026-07-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -48.718% | 1 | 207 | -67.500% |
| 2026-06-22 | 0.5400 | 0.7800 | 0.5400 | 0.7800 | +20.000% | 2 | 206 | -83.333% |
| 2026-06-18 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 20 | 210 | -80.000% |
| 2026-06-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 1 | 210 | -78.333% |
| 2026-06-10 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -12.500% | 1 | 210 | -81.429% |
| 2026-06-03 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -15.789% | 1 | 210 | -83.750% |
| 2026-06-01 | 0.8100 | 0.9500 | 0.8000 | 0.9500 | -17.391% | 21 | 210 | -86.316% |
| 2026-05-04 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -23.841% | 3 | 210 | -88.696% |
| 2026-04-22 | 1.5300 | 1.5300 | 1.5100 | 1.5100 | -22.564% | 4 | 210 | -91.391% |
| 2026-04-17 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.500% | 15 | 208 | -93.333% |
| 2026-04-10 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -17.012% | 2 | 208 | -93.500% |
| 2026-04-01 | 2.3000 | 2.4100 | 2.3000 | 2.4100 | +17.561% | 2 | 206 | -94.606% |
| 2026-03-30 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -8.889% | 11 | 204 | -93.659% |
| 2026-03-12 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +7.143% | 16 | 204 | -94.222% |
| 2026-03-11 | 2.0000 | 2.1000 | 2.0000 | 2.1000 | +9.948% | 8 | 196 | -93.810% |
| 2026-03-09 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -3.046% | 1 | 188 | -93.194% |
| 2026-03-05 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +75.893% | 1 | 189 | -93.401% |
| 2026-02-18 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -7.438% | 1 | 188 | -88.393% |
| 2026-01-26 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -13.571% | 10 | 187 | -89.256% |
| 2026-01-20 | 1.3000 | 1.4000 | 1.3000 | 1.4000 | 0.000% | 2 | 177 | -90.714% |
| 2026-01-14 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -9.677% | 2 | 176 | -90.714% |
| 2026-01-09 | 1.6900 | 1.6900 | 1.5500 | 1.5500 | -8.824% | 70 | 178 | -91.613% |
| 2026-01-06 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 1 | 237 | -92.353% |
| 2026-01-05 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +12.583% | 2 | 235 | -92.353% |
| 2026-01-02 | 1.8300 | 1.8300 | 1.5100 | 1.5100 | -35.745% | 4 | 235 | -91.391% |
| 2025-10-24 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -24.679% | 10 | 236 | -94.468% |
| 2025-10-21 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -5.455% | 10 | 236 | -95.833% |
| 2025-10-06 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +1.538% | 1 | 236 | -96.061% |
| 2025-10-03 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +13.240% | 2 | 235 | -96.000% |
| 2025-10-02 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +8.302% | 10 | 233 | -95.470% |
| 2025-09-30 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -1.852% | 2 | 243 | -95.094% |
| 2025-09-23 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +22.727% | 12 | 243 | -95.185% |
| 2025-09-18 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -21.429% | 4 | 231 | -94.091% |
| 2025-09-05 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +40.000% | 4 | 231 | -95.357% |
| 2025-08-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -13.043% | 1 | 227 | -93.500% |
| 2025-08-15 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -0.862% | 1 | 226 | -94.348% |
| 2025-08-13 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +7.907% | 2 | 227 | -94.397% |
| 2025-08-12 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -15.686% | 4 | 225 | -93.953% |
| 2025-07-25 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +4.082% | 1 | 221 | -94.902% |
| 2025-07-24 | 2.5000 | 2.5000 | 2.4500 | 2.4500 | +4.255% | 2 | 220 | -94.694% |
| 2025-07-22 | 2.7200 | 2.7200 | 2.3500 | 2.3500 | +6.818% | 13 | 218 | -94.468% |
| 2025-07-01 | 2.0500 | 2.2000 | 2.0500 | 2.2000 | +7.317% | 70 | 207 | -94.091% |
| 2025-06-27 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -5.963% | 1 | 158 | -93.659% |
| 2025-06-26 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +1.395% | 1 | 157 | -94.037% |
| 2025-06-25 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +2.381% | 12 | 157 | -93.953% |
| 2025-06-23 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +2.439% | 10 | 157 | -93.810% |
| 2025-06-16 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +1.485% | 1 | 147 | -93.659% |
| 2025-06-13 | 2.0700 | 2.0700 | 2.0200 | 2.0200 | -3.810% | 4 | 147 | -93.564% |
| 2025-06-12 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.545% | 30 | 146 | -93.810% |
| 2025-06-02 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 1 | 146 | -94.091% |
| 2025-05-27 | 2.2500 | 2.2500 | 2.2000 | 2.2000 | -24.138% | 2 | 146 | -94.091% |
| 2025-04-24 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -1.695% | 20 | 147 | -95.517% |
| 2025-04-23 | 2.5800 | 2.9900 | 2.5800 | 2.9500 | -16.901% | 4 | 148 | -95.593% |
| 2025-04-16 | 3.4000 | 3.6000 | 3.3500 | 3.5500 | +2.899% | 10 | 147 | -96.338% |
| 2025-04-15 | 3.3000 | 3.4500 | 3.2500 | 3.4500 | -4.167% | 7 | 144 | -96.232% |
| 2025-04-02 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +10.769% | 1 | 143 | -96.389% |
| 2025-03-31 | 3.4000 | 3.4000 | 3.2500 | 3.2500 | -7.143% | 9 | 143 | -96.000% |
| 2025-03-26 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.778% | 1 | 141 | -96.286% |
| 2025-03-25 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -5.263% | 10 | 140 | -96.389% |
| 2025-03-19 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -7.317% | 1 | 130 | -96.579% |
| 2025-03-05 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +9.043% | 1 | 129 | -96.829% |
| 2025-03-04 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | +1.622% | 1 | 129 | -96.543% |
| 2025-02-28 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +5.714% | 20 | 129 | -96.486% |
| 2025-02-26 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +12.903% | 1 | 119 | -96.286% |
| 2025-02-25 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +8.772% | 5 | 113 | -95.806% |
| 2025-02-21 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -10.938% | 2 | 113 | -95.439% |
| 2025-02-19 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +6.667% | 1 | 112 | -95.938% |
| 2025-02-18 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +1.695% | 30 | 112 | -95.667% |
| 2025-02-14 | 2.9400 | 2.9500 | 2.9400 | 2.9500 | -10.606% | 4 | 81 | -95.593% |
| 2025-02-12 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -45.724% | 1 | 81 | -96.061% |
| 2025-01-22 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -7.176% | 1 | 80 | -97.862% |
| 2025-01-17 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -7.092% | 2 | 78 | -98.015% |
| 2025-01-15 | 7.2000 | 7.2000 | 7.0500 | 7.0500 | -4.082% | 2 | 78 | -98.156% |
| 2025-01-13 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +3.814% | 1 | 76 | -98.231% |
| 2025-01-10 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | +12.381% | 2 | 75 | -98.164% |
| 2025-01-02 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +3.279% | 1 | 74 | -97.937% |
| 2024-12-26 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -7.295% | 1 | 73 | -97.869% |
| 2024-12-19 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | +34.286% | 20 | 72 | -98.024% |
| 2024-11-27 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -10.909% | 5 | 47 | -97.347% |
| 2024-11-14 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 15 | 47 | -97.636% |
| 2024-11-06 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +16.034% | 1 | 32 | -97.636% |
| 2024-10-24 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -32.286% | 4 | 31 | -97.257% |
| 2024-10-17 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1 | 27 | -98.143% |
| 2024-10-08 | 7.4300 | 7.4300 | 7.0000 | 7.0000 | -6.667% | 15 | 26 | -98.143% |
| 2024-10-03 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -2.089% | 1 | 11 | -98.267% |
| 2024-09-20 | 7.7000 | 7.7000 | 7.6600 | 7.6600 | 0.000% | 20 | 10 | -98.303% |