PM270115C00090000
PM Jan 15 2027 90.00 Call
optionOPRA
InactiveApr 2, 2026
69.91USD-5.908%(-4.39)2Vol0OI
PM270115C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-02 | 70.29 | 70.29 | 69.91 | 69.91 | -5.908% | 2 | 40 | 0.000% |
| 2026-01-12 | 74.30 | 74.30 | 74.30 | 74.30 | +7.681% | 40 | 40 | -5.908% |
| 2025-10-13 | 69.88 | 69.88 | 69.00 | 69.00 | -1.075% | 2 | 328 | +1.319% |
| 2025-10-10 | 69.75 | 69.75 | 69.75 | 69.75 | +4.856% | 3 | 330 | +0.229% |
| 2025-10-08 | 66.77 | 66.77 | 66.50 | 66.52 | +3.453% | 10 | 333 | +5.096% |
| 2025-10-03 | 66.59 | 66.59 | 63.14 | 64.30 | -7.615% | 15 | 333 | +8.725% |
| 2025-10-02 | 69.60 | 69.60 | 69.60 | 69.60 | -3.561% | 60 | 328 | +0.445% |
| 2025-09-18 | 72.04 | 72.17 | 72.04 | 72.17 | +0.097% | 2 | 388 | -3.131% |
| 2025-09-08 | 72.10 | 72.10 | 72.10 | 72.10 | +0.139% | 10 | 387 | -3.037% |
| 2025-09-03 | 72.00 | 72.00 | 72.00 | 72.00 | -9.887% | 10 | 387 | -2.903% |
| 2025-08-20 | 79.90 | 79.90 | 79.90 | 79.90 | +3.310% | 1 | 377 | -12.503% |
| 2025-08-15 | 76.90 | 77.34 | 76.90 | 77.34 | +0.703% | 41 | 378 | -9.607% |
| 2025-08-13 | 76.80 | 76.80 | 76.80 | 76.80 | -5.185% | 20 | 378 | -8.971% |
| 2025-08-08 | 80.00 | 81.00 | 79.90 | 81.00 | +2.532% | 622 | 378 | -13.691% |
| 2025-08-06 | 79.00 | 79.00 | 79.00 | 79.00 | +5.333% | 1 | 683 | -11.506% |
| 2025-08-05 | 75.00 | 75.00 | 75.00 | 75.00 | +1.078% | 20 | 684 | -6.787% |
| 2025-07-30 | 74.18 | 74.20 | 74.18 | 74.20 | +9.601% | 80 | 702 | -5.782% |
| 2025-07-28 | 68.90 | 68.90 | 67.70 | 67.70 | -8.203% | 5 | 634 | +3.264% |
| 2025-07-24 | 73.98 | 73.98 | 73.75 | 73.75 | -4.221% | 4 | 634 | -5.207% |
| 2025-07-22 | 80.00 | 80.00 | 77.00 | 77.00 | -15.939% | 3 | 632 | -9.208% |
| 2025-07-21 | 91.50 | 91.60 | 91.50 | 91.60 | +1.778% | 3 | 631 | -23.679% |
| 2025-07-18 | 90.00 | 90.00 | 90.00 | 90.00 | -1.099% | 1 | 631 | -22.322% |
| 2025-07-17 | 91.12 | 91.12 | 91.00 | 91.00 | -2.329% | 2 | 630 | -23.176% |
| 2025-06-30 | 93.17 | 93.17 | 93.17 | 93.17 | +2.746% | 1 | 641 | -24.965% |
| 2025-06-26 | 90.68 | 90.68 | 90.68 | 90.68 | -2.179% | 18 | 641 | -22.905% |
| 2025-06-25 | 92.70 | 92.70 | 92.70 | 92.70 | -1.801% | 9 | 641 | -24.585% |
| 2025-06-24 | 94.40 | 94.40 | 94.40 | 94.40 | +0.276% | 1 | 641 | -25.943% |
| 2025-06-13 | 94.14 | 94.14 | 94.14 | 94.14 | +4.022% | 2 | 640 | -25.738% |
| 2025-05-30 | 90.00 | 90.50 | 90.00 | 90.50 | +5.233% | 4 | 640 | -22.751% |
| 2025-05-29 | 86.00 | 86.00 | 86.00 | 86.00 | -3.566% | 1 | 641 | -18.709% |
| 2025-05-27 | 89.18 | 89.18 | 89.18 | 89.18 | +1.111% | 1 | 640 | -21.608% |
| 2025-05-23 | 88.20 | 88.20 | 88.20 | 88.20 | +17.506% | 2 | 639 | -20.737% |
| 2025-05-13 | 75.06 | 75.06 | 75.06 | 75.06 | -7.368% | 9 | 639 | -6.861% |
| 2025-04-30 | 81.03 | 81.03 | 81.03 | 81.03 | -0.086% | 10 | 639 | -13.723% |
| 2025-04-29 | 81.45 | 81.65 | 81.10 | 81.10 | +27.717% | 40 | 631 | -13.798% |
| 2025-04-08 | 63.50 | 63.50 | 63.50 | 63.50 | -2.263% | 2 | 615 | +10.094% |
| 2025-03-19 | 64.97 | 64.97 | 64.97 | 64.97 | -0.885% | 1 | 617 | +7.604% |
| 2025-03-18 | 65.55 | 65.55 | 65.55 | 65.55 | +6.171% | 15 | 617 | +6.651% |
| 2025-03-14 | 61.80 | 61.80 | 61.71 | 61.74 | +0.718% | 22 | 624 | +13.233% |
| 2025-03-13 | 61.30 | 61.30 | 61.30 | 61.30 | -2.295% | 2 | 617 | +14.046% |
| 2025-02-20 | 62.74 | 62.74 | 62.74 | 62.74 | +47.139% | 3 | 617 | +11.428% |
| 2025-01-31 | 42.64 | 42.64 | 42.64 | 42.64 | -3.091% | 2 | 620 | +63.954% |
| 2025-01-30 | 44.00 | 44.00 | 44.00 | 44.00 | +2.828% | 1 | 621 | +58.886% |
| 2025-01-27 | 42.79 | 42.79 | 42.79 | 42.79 | +9.465% | 1 | 621 | +63.379% |
| 2025-01-24 | 38.84 | 39.09 | 38.70 | 39.09 | +3.004% | 12 | 622 | +78.844% |
| 2025-01-23 | 37.60 | 38.00 | 37.50 | 37.95 | +6.601% | 623 | 628 | +84.216% |
| 2025-01-22 | 35.61 | 35.61 | 35.60 | 35.60 | +9.505% | 20 | 100 | +96.376% |
| 2025-01-16 | 32.51 | 32.51 | 32.51 | 32.51 | -0.581% | 5 | 100 | +115.042% |
| 2025-01-10 | 33.00 | 33.00 | 32.40 | 32.70 | -3.226% | 22 | 100 | +113.792% |
| 2025-01-02 | 33.79 | 33.79 | 33.79 | 33.79 | -3.097% | 5 | 100 | +106.896% |
| 2024-12-26 | 34.98 | 34.98 | 34.87 | 34.87 | -0.086% | 7 | 95 | +100.488% |
| 2024-12-23 | 34.50 | 34.90 | 34.50 | 34.90 | -4.410% | 21 | 90 | +100.315% |
| 2024-12-20 | 36.51 | 36.51 | 36.51 | 36.51 | +3.722% | 15 | 72 | +91.482% |
| 2024-12-19 | 35.20 | 35.20 | 35.20 | 35.20 | -8.903% | 10 | 57 | +98.608% |
| 2024-12-16 | 38.64 | 38.64 | 38.64 | 38.64 | -0.489% | 10 | 57 | +80.927% |
| 2024-12-11 | 39.40 | 39.60 | 38.83 | 38.83 | -3.648% | 12 | 57 | +80.041% |
| 2024-12-09 | 41.29 | 41.29 | 39.90 | 40.30 | -4.434% | 16 | 53 | +73.474% |
| 2024-11-04 | 42.17 | 42.17 | 42.17 | 42.17 | -1.930% | 2 | 44 | +65.781% |
| 2024-11-01 | 43.00 | 43.00 | 43.00 | 43.00 | +36.812% | 20 | 46 | +62.581% |
| 2024-10-07 | 31.43 | 31.43 | 31.43 | 31.43 | -12.694% | 1 | 46 | +122.431% |
| 2024-09-30 | 36.00 | 36.00 | 36.00 | 36.00 | +7.881% | 1 | 45 | +94.194% |
| 2024-09-25 | 33.37 | 33.37 | 33.37 | 33.37 | -1.708% | 42 | 46 | +109.500% |
| 2024-09-18 | 33.50 | 33.95 | 33.50 | 33.95 | -5.956% | 3 | 4 | +105.920% |
| 2024-09-17 | 36.10 | 36.10 | 36.10 | 36.10 | 0.000% | 1 | 1 | +93.657% |