PM270115C00085000
PM Jan 15 2027 85.00 Call
optionOPRA
InactiveOct 2, 2025
74.60USD-20.664%(-19.43)80Vol0OI
PM270115C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-02 | 74.40 | 74.60 | 74.40 | 74.60 | -20.664% | 80 | 29 | 0.000% |
| 2025-07-03 | 94.03 | 94.03 | 94.03 | 94.03 | -2.276% | 1 | 29 | -20.664% |
| 2025-06-27 | 96.22 | 96.22 | 96.22 | 96.22 | +0.649% | 1 | 29 | -22.469% |
| 2025-06-26 | 95.60 | 95.60 | 95.60 | 95.60 | +38.873% | 6 | 29 | -21.967% |
| 2025-03-19 | 68.80 | 68.90 | 68.78 | 68.84 | +3.706% | 19 | 51 | +8.367% |
| 2025-03-12 | 66.38 | 66.38 | 66.38 | 66.38 | +69.987% | 2 | 52 | +12.383% |
| 2024-12-23 | 39.05 | 39.05 | 39.05 | 39.05 | -14.289% | 9 | 52 | +91.037% |
| 2024-12-04 | 45.51 | 46.06 | 45.12 | 45.56 | +11.914% | 16 | 52 | +63.740% |
| 2024-11-12 | 41.71 | 41.71 | 40.71 | 40.71 | -14.618% | 49 | 52 | +83.247% |
| 2024-10-22 | 46.53 | 47.81 | 44.90 | 47.68 | +27.726% | 44 | 68 | +56.460% |
| 2024-09-25 | 37.50 | 37.58 | 37.24 | 37.33 | +1.111% | 106 | 106 | +99.839% |
| 2024-09-23 | 36.92 | 36.92 | 36.92 | 36.92 | 0.000% | 7 | 7 | +102.059% |