PM270115C00060000
PM Jan 15 2027 60.00 Call
optionOPRA
InactiveOct 2, 2025
98.06USD-10.119%(-11.04)3Vol0OI
PM270115C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-02 | 98.07 | 98.11 | 98.06 | 98.06 | -10.119% | 3 | 1 | 0.000% |
| 2025-07-22 | 109.03 | 109.10 | 109.03 | 109.10 | -10.720% | 2 | 1 | -10.119% |
| 2025-06-16 | 122.20 | 122.20 | 122.20 | 122.20 | +96.148% | 1 | 1 | -19.755% |
| 2024-12-24 | 62.30 | 62.30 | 62.30 | 62.30 | -12.623% | 5 | 3 | +57.400% |
| 2024-11-20 | 71.30 | 71.30 | 71.30 | 71.30 | +18.636% | 1 | 3 | +37.532% |
| 2024-10-10 | 60.10 | 60.10 | 60.10 | 60.10 | 0.000% | 2 | 2 | +63.161% |