PM270115C00280000
PM Jan 15 2027 280.00 Call
optionOPRA
InactiveSep 25, 2026
0.05USD-83.333%(-0.25)10Vol36OI
PM270115C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -83.333% | 10 | 29 | 0.000% |
| 2026-08-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 1 | 29 | -83.333% |
| 2026-08-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -38.462% | 1 | 29 | -87.500% |
| 2026-08-05 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 1 | 28 | -92.308% |
| 2026-07-31 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -56.204% | 1 | 28 | -91.667% |
| 2026-07-28 | 1.0500 | 1.5000 | 1.0500 | 1.3700 | +63.095% | 3 | 28 | -96.350% |
| 2026-07-22 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -20.000% | 1 | 28 | -94.048% |
| 2026-07-20 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +10.526% | 1 | 27 | -95.238% |
| 2026-05-27 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +26.667% | 10 | 17 | -94.737% |
| 2026-05-26 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -21.875% | 6 | 18 | -93.333% |
| 2026-05-18 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -4.000% | 4 | 22 | -94.792% |
| 2026-05-15 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | +7.527% | 13 | 9 | -95.000% |
| 2026-05-14 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +16.250% | 6 | 3 | -94.624% |
| 2026-05-13 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +220.000% | 1 | 2 | -93.750% |
| 2026-04-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -32.432% | 1 | 1 | -80.000% |
| 2026-03-20 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 1 | 1 | -86.486% |