PM270115C00260000
PM Jan 15 2027 260.00 Call
optionOPRA
InactiveOct 7, 2026
0.32USD-84.000%(-1.68)8Vol257OI
PM270115C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.5500 | 0.5500 | 0.3200 | 0.3200 | -84.000% | 8 | 258 | 0.000% |
| 2026-07-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +115.054% | 1 | 258 | -84.000% |
| 2026-07-02 | 1.2500 | 1.2500 | 0.9300 | 0.9300 | -43.636% | 2 | 258 | -65.591% |
| 2026-05-27 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -19.512% | 3 | 255 | -80.606% |
| 2026-05-19 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +188.732% | 1 | 254 | -84.390% |
| 2026-03-19 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -35.455% | 2 | 254 | -54.930% |
| 2026-03-12 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +41.026% | 2 | 254 | -70.909% |
| 2026-03-11 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -29.091% | 2 | 253 | -58.974% |
| 2026-01-15 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -67.647% | 2 | 253 | -70.909% |
| 2025-07-17 | 3.4000 | 3.4000 | 3.3000 | 3.4000 | +28.302% | 250 | 251 | -90.588% |
| 2025-07-09 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -9.247% | 1 | 1 | -87.925% |
| 2025-07-08 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -23.158% | 1 | 1 | -89.041% |
| 2025-06-12 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 1 | 1 | -91.579% |
| 2025-06-11 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 1 | 0 | -91.579% |