PM270115C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +13.636% | 5 | 209 | 0.000% |
| 2026-10-14 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -16.190% | 1 | 210 | +13.636% |
| 2026-10-08 | 0.8000 | 1.1000 | 0.8000 | 1.0500 | +191.667% | 24 | 186 | -4.762% |
| 2026-10-01 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -34.545% | 1 | 187 | +177.778% |
| 2026-09-28 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 1 | 186 | +81.818% |
| 2026-09-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -71.429% | 1 | 187 | +100.000% |
| 2026-08-05 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -52.446% | 1 | 187 | -42.857% |
| 2026-07-28 | 3.7000 | 4.3000 | 3.6800 | 3.6800 | +50.820% | 12 | 178 | -72.826% |
| 2026-07-22 | 2.6000 | 2.6000 | 2.4400 | 2.4400 | +7.489% | 2 | 177 | -59.016% |
| 2026-07-21 | 2.2000 | 2.2700 | 2.2000 | 2.2700 | -16.850% | 2 | 177 | -55.947% |
| 2026-06-11 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +40.000% | 1 | 178 | -63.370% |
| 2026-06-10 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +25.806% | 2 | 178 | -48.718% |
| 2026-06-08 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -6.061% | 1 | 177 | -35.484% |
| 2026-06-03 | 1.5000 | 1.6500 | 1.5000 | 1.6500 | -26.667% | 2 | 179 | -39.394% |
| 2026-05-26 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -18.773% | 1 | 180 | -55.556% |
| 2026-05-14 | 2.4000 | 2.7700 | 2.0500 | 2.7700 | +15.417% | 7 | 174 | -63.899% |
| 2026-05-13 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +20.000% | 1 | 174 | -58.333% |
| 2026-05-12 | 1.6000 | 2.2400 | 1.6000 | 2.0000 | +100.000% | 12 | 173 | -50.000% |
| 2026-05-11 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | +25.000% | 3 | 173 | 0.000% |
| 2026-05-06 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +23.077% | 4 | 177 | +25.000% |
| 2026-05-04 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 1 | 177 | +53.846% |
| 2026-04-23 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +36.364% | 6 | 177 | +33.333% |
| 2026-04-22 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +37.500% | 9 | 176 | +81.818% |
| 2026-04-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -38.462% | 10 | 176 | +150.000% |
| 2026-04-08 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -67.500% | 1 | 176 | +53.846% |
| 2026-03-13 | 1.7500 | 2.0000 | 1.7500 | 2.0000 | +11.111% | 5 | 176 | -50.000% |
| 2026-03-12 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +50.000% | 3 | 179 | -44.444% |
| 2026-03-11 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -14.286% | 1 | 176 | -16.667% |
| 2026-03-05 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -51.724% | 1 | 176 | -28.571% |
| 2026-02-25 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +5.455% | 2 | 178 | -65.517% |
| 2026-02-11 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +12.245% | 1 | 178 | -63.636% |
| 2026-02-05 | 2.1000 | 2.4500 | 2.1000 | 2.4500 | +36.111% | 9 | 177 | -59.184% |
| 2026-02-04 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +15.385% | 7 | 180 | -44.444% |
| 2026-01-30 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -10.857% | 1 | 173 | -35.897% |
| 2026-01-29 | 1.9000 | 1.9000 | 1.7500 | 1.7500 | -7.895% | 6 | 172 | -42.857% |
| 2026-01-28 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +153.333% | 5 | 173 | -47.368% |
| 2025-12-24 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1 | 173 | +33.333% |
| 2025-12-18 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -16.667% | 1 | 173 | +33.333% |
| 2025-12-16 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +9.756% | 1 | 173 | +11.111% |
| 2025-11-24 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | +26.154% | 2 | 172 | +21.951% |
| 2025-10-31 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 1 | 172 | +53.846% |
| 2025-10-21 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | -50.000% | 8 | 172 | +42.857% |
| 2025-10-14 | 1.4000 | 1.4000 | 1.1000 | 1.4000 | 0.000% | 28 | 171 | -28.571% |
| 2025-10-02 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.667% | 1 | 174 | -28.571% |
| 2025-10-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 1 | 174 | -33.333% |
| 2025-09-25 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +10.345% | 1 | 175 | -37.500% |
| 2025-09-23 | 1.6000 | 1.6000 | 1.4500 | 1.4500 | -3.333% | 13 | 175 | -31.034% |
| 2025-09-22 | 1.3900 | 1.5000 | 1.3900 | 1.5000 | -23.077% | 11 | 188 | -33.333% |
| 2025-08-25 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +21.875% | 1 | 188 | -48.718% |
| 2025-08-13 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -11.602% | 175 | 188 | -37.500% |
| 2025-07-31 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +5.233% | 1 | 194 | -44.751% |
| 2025-07-30 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +32.308% | 25 | 193 | -41.860% |
| 2025-07-28 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -21.212% | 1 | 185 | -23.077% |
| 2025-07-23 | 1.8500 | 1.8500 | 1.6500 | 1.6500 | -17.500% | 3 | 185 | -39.394% |
| 2025-07-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -50.000% | 1 | 185 | -50.000% |
| 2025-07-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.762% | 10 | 185 | -75.000% |
| 2025-07-17 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +5.000% | 1 | 185 | -76.190% |
| 2025-07-07 | 4.0700 | 4.2100 | 4.0000 | 4.0000 | +2.564% | 4 | 185 | -75.000% |
| 2025-06-26 | 4.2600 | 4.2700 | 3.9000 | 3.9000 | -7.143% | 22 | 184 | -74.359% |
| 2025-06-25 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -13.043% | 1 | 176 | -76.190% |
| 2025-06-11 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | +5.000% | 1 | 175 | -79.296% |
| 2025-06-09 | 4.5400 | 4.6000 | 4.5400 | 4.6000 | -7.258% | 12 | 175 | -78.261% |
| 2025-06-06 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | +7.826% | 4 | 163 | -79.839% |
| 2025-06-05 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -0.433% | 1 | 161 | -78.261% |
| 2025-06-04 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -0.216% | 1 | 161 | -78.355% |
| 2025-06-03 | 5.0000 | 5.0000 | 4.6300 | 4.6300 | -5.510% | 2 | 161 | -78.402% |
| 2025-06-02 | 4.8000 | 5.2000 | 4.8000 | 4.9000 | +4.255% | 3 | 159 | -79.592% |
| 2025-05-30 | 4.4300 | 4.7000 | 4.4300 | 4.7000 | +9.302% | 4 | 160 | -78.723% |
| 2025-05-23 | 3.9200 | 4.3000 | 3.9100 | 4.3000 | +48.276% | 10 | 158 | -76.744% |
| 2025-05-19 | 2.9000 | 3.3000 | 2.9000 | 2.9000 | +26.087% | 10 | 158 | -65.517% |
| 2025-05-12 | 2.2400 | 2.3000 | 2.2400 | 2.3000 | -34.659% | 150 | 155 | -56.522% |
| 2025-05-08 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 0.000% | 5 | 5 | -71.591% |