PM270115C00240000
PM Jan 15 2027 240.00 Call
optionOPRA
EODOct 21, 2026
0.83USD-25.225%(-0.28)45Vol823OI
PM270115C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.5900 | 0.8300 | 0.5900 | 0.8300 | -25.225% | 45 | 819 | 0.000% |
| 2026-10-20 | 1.3500 | 1.3500 | 1.1100 | 1.1100 | -21.831% | 31 | 808 | -25.225% |
| 2026-10-19 | 1.4000 | 1.4200 | 1.3500 | 1.4200 | -40.833% | 53 | 795 | -41.549% |
| 2026-10-15 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +26.316% | 1 | 795 | -65.417% |
| 2026-10-14 | 1.4900 | 1.9000 | 1.4900 | 1.9000 | +18.750% | 6 | 795 | -56.316% |
| 2026-10-12 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | -20.000% | 4 | 794 | -48.125% |
| 2026-10-08 | 1.7000 | 2.0000 | 1.7000 | 2.0000 | +140.964% | 45 | 766 | -58.500% |
| 2026-10-06 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -14.433% | 3 | 766 | 0.000% |
| 2026-09-28 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +25.974% | 5 | 766 | -14.433% |
| 2026-09-25 | 0.8200 | 0.8200 | 0.7700 | 0.7700 | -42.963% | 2 | 764 | +7.792% |
| 2026-09-01 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +22.727% | 4 | 764 | -38.519% |
| 2026-08-31 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -46.341% | 300 | 500 | -24.545% |
| 2026-08-25 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +32.258% | 1 | 500 | -59.512% |
| 2026-08-21 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -11.429% | 1 | 499 | -46.452% |
| 2026-08-14 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -23.913% | 1 | 499 | -52.571% |
| 2026-08-06 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +9.005% | 2 | 497 | -63.913% |
| 2026-08-04 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -9.052% | 2 | 495 | -60.664% |
| 2026-08-03 | 2.3000 | 2.3200 | 2.3000 | 2.3200 | -25.161% | 2 | 494 | -64.224% |
| 2026-07-31 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.125% | 1 | 494 | -73.226% |
| 2026-07-30 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -26.773% | 2 | 494 | -74.063% |
| 2026-07-29 | 4.7000 | 4.7000 | 4.3000 | 4.3700 | -17.547% | 60 | 436 | -81.007% |
| 2026-07-28 | 4.7000 | 6.0000 | 4.7000 | 5.3000 | +58.209% | 46 | 434 | -84.340% |
| 2026-07-27 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -1.471% | 1 | 434 | -75.224% |
| 2026-07-23 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -17.073% | 20 | 423 | -75.588% |
| 2026-07-22 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +5.128% | 4 | 419 | -79.756% |
| 2026-07-21 | 3.1800 | 3.9000 | 3.1000 | 3.9000 | +5.405% | 5 | 418 | -78.718% |
| 2026-07-17 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +37.037% | 1 | 417 | -77.568% |
| 2026-07-16 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +38.462% | 1 | 417 | -69.259% |
| 2026-06-18 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.500% | 1 | 417 | -57.436% |
| 2026-06-17 | 2.2500 | 2.3000 | 2.0000 | 2.0000 | -25.926% | 8 | 416 | -58.500% |
| 2026-06-12 | 2.6500 | 2.7000 | 2.6500 | 2.7000 | +3.846% | 2 | 415 | -69.259% |
| 2026-06-11 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.000% | 1 | 415 | -68.077% |
| 2026-05-27 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -33.333% | 1 | 415 | -68.077% |
| 2026-05-22 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +11.429% | 1 | 414 | -78.718% |
| 2026-05-21 | 3.7000 | 3.7000 | 3.5000 | 3.5000 | +2.941% | 6 | 409 | -76.286% |
| 2026-05-20 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -19.048% | 1 | 408 | -75.588% |
| 2026-05-19 | 4.1000 | 4.2000 | 4.1000 | 4.2000 | +2.439% | 3 | 405 | -80.238% |
| 2026-05-15 | 3.9000 | 4.1000 | 3.9000 | 4.1000 | -2.381% | 2 | 403 | -79.756% |
| 2026-05-14 | 4.2000 | 4.3000 | 4.2000 | 4.2000 | +15.068% | 199 | 248 | -80.238% |
| 2026-05-12 | 2.9000 | 3.6500 | 2.9000 | 3.6500 | +231.818% | 12 | 246 | -77.260% |
| 2026-05-06 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +46.667% | 20 | 266 | -24.545% |
| 2026-04-01 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -45.652% | 19 | 266 | +10.667% |
| 2026-03-31 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -64.615% | 1 | 257 | -39.855% |
| 2026-02-12 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +8.333% | 1 | 257 | -78.718% |
| 2026-02-06 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +28.571% | 1 | 257 | -76.944% |
| 2026-02-02 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +1.818% | 1 | 257 | -70.357% |
| 2026-01-30 | 2.4100 | 2.7500 | 2.4100 | 2.7500 | +10.887% | 8 | 257 | -69.818% |
| 2026-01-29 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +92.248% | 1 | 250 | -66.532% |
| 2026-01-21 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +3.200% | 1 | 250 | -35.659% |
| 2026-01-09 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +66.667% | 200 | 250 | -33.600% |
| 2026-01-07 | 1.5100 | 1.5100 | 0.7500 | 0.7500 | 0.000% | 3 | 50 | +10.667% |
| 2025-12-22 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -28.571% | 1 | 50 | +10.667% |
| 2025-12-15 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 50 | 50 | -20.952% |
| 2025-12-03 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -8.696% | 1 | 65 | -20.952% |
| 2025-11-17 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +57.534% | 1 | 64 | -27.826% |
| 2025-10-31 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -58.286% | 1 | 63 | +13.699% |
| 2025-10-20 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -12.500% | 1 | 63 | -52.571% |
| 2025-10-10 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -0.498% | 1 | 63 | -58.500% |
| 2025-09-22 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -29.225% | 5 | 63 | -58.706% |
| 2025-08-08 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +18.333% | 1 | 66 | -70.775% |
| 2025-08-05 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -17.241% | 4 | 65 | -65.417% |
| 2025-07-22 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -47.273% | 3 | 62 | -71.379% |
| 2025-07-10 | 5.5700 | 5.5700 | 5.5000 | 5.5000 | +3.774% | 4 | 62 | -84.909% |
| 2025-07-07 | 5.2500 | 5.3000 | 5.2500 | 5.3000 | -20.659% | 25 | 59 | -84.340% |
| 2025-06-13 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | +6.032% | 2 | 47 | -87.575% |
| 2025-06-11 | 6.2000 | 6.3000 | 6.2000 | 6.3000 | +5.882% | 2 | 48 | -86.825% |
| 2025-06-04 | 5.7000 | 5.9500 | 5.7000 | 5.9500 | +14.423% | 26 | 22 | -86.050% |
| 2025-06-02 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -16.129% | 1 | 22 | -84.038% |
| 2025-05-30 | 6.1100 | 6.2000 | 6.1100 | 6.2000 | +24.000% | 4 | 21 | -86.613% |
| 2025-05-27 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -3.846% | 1 | 19 | -83.400% |
| 2025-05-23 | 5.2000 | 5.3000 | 5.2000 | 5.2000 | +8.333% | 32 | 2 | -84.038% |
| 2025-05-22 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +44.144% | 1 | 2 | -82.708% |
| 2025-05-12 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 0.000% | 2 | 2 | -75.075% |