PM270115C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.1000 | 1.6000 | 1.1000 | 1.3500 | -39.732% | 8 | 672 | 0.000% |
| 2026-10-20 | 2.5000 | 2.5000 | 2.2400 | 2.2400 | -18.545% | 10 | 672 | -39.732% |
| 2026-10-19 | 2.5200 | 2.7500 | 2.5200 | 2.7500 | -16.667% | 16 | 665 | -50.909% |
| 2026-10-16 | 3.0000 | 3.3000 | 3.0000 | 3.3000 | +57.143% | 89 | 597 | -59.091% |
| 2026-10-15 | 4.3100 | 4.3100 | 2.1000 | 2.1000 | -36.364% | 89 | 546 | -35.714% |
| 2026-10-14 | 3.0000 | 3.3000 | 3.0000 | 3.3000 | +26.923% | 16 | 541 | -59.091% |
| 2026-10-12 | 2.8000 | 2.9500 | 2.6000 | 2.6000 | 0.000% | 22 | 535 | -48.077% |
| 2026-10-09 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -18.750% | 1 | 535 | -48.077% |
| 2026-10-08 | 2.5500 | 3.5000 | 2.5500 | 3.2000 | +156.000% | 73 | 496 | -57.813% |
| 2026-10-05 | 1.0700 | 1.2500 | 1.0700 | 1.2500 | -10.714% | 5 | 497 | +8.000% |
| 2026-10-02 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +16.667% | 1 | 497 | -3.571% |
| 2026-10-01 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -19.463% | 1 | 498 | +12.500% |
| 2026-09-29 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -0.667% | 1 | 499 | -9.396% |
| 2026-09-25 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -4.459% | 1 | 499 | -10.000% |
| 2026-09-21 | 1.4400 | 1.5700 | 1.4100 | 1.5700 | -38.431% | 8 | 499 | -14.013% |
| 2026-09-16 | 2.5500 | 2.6500 | 2.5500 | 2.5500 | -5.556% | 19 | 503 | -47.059% |
| 2026-09-14 | 2.5500 | 2.7500 | 2.5500 | 2.7000 | -3.571% | 3 | 502 | -50.000% |
| 2026-09-11 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +29.032% | 1 | 501 | -51.786% |
| 2026-09-10 | 2.2000 | 2.2000 | 1.7000 | 2.1700 | +12.435% | 20 | 491 | -37.788% |
| 2026-09-03 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -8.095% | 1 | 490 | -30.052% |
| 2026-09-01 | 2.4500 | 2.6200 | 2.0200 | 2.1000 | -2.326% | 93 | 486 | -35.714% |
| 2026-08-31 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -21.245% | 3 | 483 | -37.209% |
| 2026-08-28 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +5.000% | 1 | 483 | -50.549% |
| 2026-08-27 | 2.7000 | 2.7500 | 2.6000 | 2.6000 | -18.750% | 5 | 481 | -48.077% |
| 2026-08-26 | 3.6000 | 3.6000 | 3.2000 | 3.2000 | +3.226% | 3 | 479 | -57.813% |
| 2026-08-25 | 2.8000 | 3.1000 | 2.8000 | 3.1000 | +22.530% | 7 | 472 | -56.452% |
| 2026-08-21 | 2.8800 | 2.8800 | 2.5300 | 2.5300 | -28.531% | 7 | 472 | -46.640% |
| 2026-08-20 | 3.4300 | 3.5800 | 3.4300 | 3.5400 | +41.600% | 5 | 468 | -61.864% |
| 2026-08-19 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +19.048% | 1 | 467 | -46.000% |
| 2026-08-17 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -25.000% | 1 | 468 | -35.714% |
| 2026-08-14 | 2.7500 | 3.0000 | 2.7500 | 2.8000 | +1.818% | 23 | 445 | -51.786% |
| 2026-08-13 | 2.9000 | 2.9000 | 2.7500 | 2.7500 | +8.268% | 3 | 442 | -50.909% |
| 2026-08-12 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +1.600% | 5 | 447 | -46.850% |
| 2026-08-11 | 2.6500 | 2.7400 | 2.5000 | 2.5000 | -26.471% | 17 | 442 | -46.000% |
| 2026-08-06 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -10.526% | 2 | 442 | -60.294% |
| 2026-08-05 | 3.4000 | 3.8000 | 3.2000 | 3.8000 | +18.750% | 9 | 438 | -64.474% |
| 2026-08-04 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -15.789% | 1 | 438 | -57.813% |
| 2026-08-03 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -10.377% | 3 | 438 | -64.474% |
| 2026-07-30 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -31.613% | 2 | 436 | -68.160% |
| 2026-07-29 | 6.5000 | 6.6000 | 6.2000 | 6.2000 | -6.061% | 30 | 413 | -78.226% |
| 2026-07-28 | 6.6000 | 8.5600 | 6.3700 | 6.6000 | +33.333% | 43 | 384 | -79.545% |
| 2026-07-24 | 4.7600 | 4.9500 | 4.7600 | 4.9500 | +7.375% | 11 | 379 | -72.727% |
| 2026-07-23 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -16.182% | 5 | 379 | -70.716% |
| 2026-07-22 | 6.0000 | 6.0000 | 4.8500 | 5.5000 | +18.534% | 26 | 362 | -75.455% |
| 2026-07-21 | 4.7000 | 4.7000 | 4.6400 | 4.6400 | -12.453% | 19 | 352 | -70.905% |
| 2026-07-20 | 5.0000 | 5.3000 | 5.0000 | 5.3000 | +6.000% | 5 | 349 | -74.528% |
| 2026-07-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +31.234% | 2 | 347 | -73.000% |
| 2026-07-16 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | +36.071% | 9 | 347 | -64.567% |
| 2026-07-15 | 2.4500 | 2.8000 | 2.4500 | 2.8000 | +19.149% | 6 | 343 | -51.786% |
| 2026-07-14 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -44.048% | 6 | 343 | -42.553% |
| 2026-07-07 | 4.3000 | 4.4000 | 4.2000 | 4.2000 | +44.828% | 4 | 341 | -67.857% |
| 2026-07-02 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -5.844% | 2 | 339 | -53.448% |
| 2026-06-30 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +16.226% | 4 | 335 | -56.169% |
| 2026-06-24 | 2.5500 | 2.7000 | 2.4500 | 2.6500 | 0.000% | 7 | 339 | -49.057% |
| 2026-06-23 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -5.357% | 9 | 339 | -49.057% |
| 2026-06-18 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -26.316% | 1 | 340 | -51.786% |
| 2026-06-16 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 1 | 339 | -64.474% |
| 2026-06-12 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +18.750% | 1 | 340 | -64.474% |
| 2026-05-27 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -36.000% | 2 | 340 | -57.813% |
| 2026-05-22 | 5.2000 | 5.2000 | 5.0000 | 5.0000 | 0.000% | 37 | 308 | -73.000% |
| 2026-05-21 | 5.6000 | 5.6000 | 4.9000 | 5.0000 | -1.961% | 8 | 301 | -73.000% |
| 2026-05-20 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -12.069% | 1 | 301 | -73.529% |
| 2026-05-19 | 5.6000 | 5.9000 | 5.6000 | 5.8000 | +1.754% | 10 | 291 | -76.724% |
| 2026-05-18 | 5.6000 | 5.7000 | 5.6000 | 5.7000 | +26.667% | 4 | 288 | -76.316% |
| 2026-05-14 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -4.255% | 1 | 288 | -70.000% |
| 2026-05-13 | 4.8000 | 4.8000 | 4.6000 | 4.7000 | -11.321% | 14 | 279 | -71.277% |
| 2026-05-12 | 5.1000 | 5.3000 | 4.3000 | 5.3000 | +390.741% | 20 | 261 | -74.528% |
| 2026-04-22 | 1.0500 | 1.0800 | 1.0500 | 1.0800 | -28.000% | 10 | 261 | +25.000% |
| 2026-04-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -23.077% | 11 | 253 | -10.000% |
| 2026-03-27 | 1.8000 | 1.9500 | 1.8000 | 1.9500 | -25.000% | 102 | 253 | -30.769% |
| 2026-03-26 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -14.474% | 4 | 251 | -48.077% |
| 2026-03-10 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +16.475% | 3 | 248 | -55.592% |
| 2026-03-06 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -14.426% | 3 | 248 | -48.276% |
| 2026-03-05 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -19.737% | 1 | 248 | -55.738% |
| 2026-03-04 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -25.490% | 10 | 248 | -64.474% |
| 2026-02-27 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | +15.385% | 36 | 248 | -73.529% |
| 2026-02-24 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | +2.552% | 1 | 248 | -69.457% |
| 2026-02-23 | 4.3700 | 4.3700 | 4.3100 | 4.3100 | +0.233% | 2 | 248 | -68.677% |
| 2026-02-18 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -23.214% | 2 | 248 | -68.605% |
| 2026-02-13 | 5.6000 | 5.7000 | 5.6000 | 5.6000 | -3.614% | 26 | 224 | -75.893% |
| 2026-02-12 | 5.0000 | 5.8100 | 5.0000 | 5.8100 | +9.006% | 3 | 224 | -76.764% |
| 2026-02-11 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | +18.444% | 1 | 224 | -74.672% |
| 2026-02-05 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +32.353% | 2 | 225 | -70.000% |
| 2026-01-27 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +21.429% | 3 | 225 | -60.294% |
| 2026-01-23 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +25.000% | 60 | 225 | -51.786% |
| 2026-01-21 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +44.516% | 1 | 225 | -39.732% |
| 2025-12-22 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +3.333% | 1 | 225 | -12.903% |
| 2025-11-24 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -22.680% | 1 | 225 | -10.000% |
| 2025-11-21 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -0.513% | 1 | 225 | -30.412% |
| 2025-11-19 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +39.286% | 1 | 226 | -30.769% |
| 2025-10-28 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +3.704% | 1 | 226 | -3.571% |
| 2025-10-21 | 1.1000 | 1.3500 | 1.1000 | 1.3500 | -49.627% | 2 | 226 | 0.000% |
| 2025-09-22 | 2.7000 | 2.7000 | 2.6800 | 2.6800 | -0.372% | 5 | 226 | -49.627% |
| 2025-08-28 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -17.485% | 1 | 228 | -49.814% |
| 2025-08-26 | 3.2500 | 3.2600 | 3.2500 | 3.2600 | -7.910% | 4 | 227 | -58.589% |
| 2025-08-25 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -15.311% | 1 | 225 | -61.864% |
| 2025-08-20 | 4.2000 | 4.2000 | 4.1800 | 4.1800 | +10.000% | 2 | 224 | -67.703% |
| 2025-08-12 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +4.110% | 1 | 223 | -64.474% |
| 2025-08-07 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +21.667% | 2 | 223 | -63.014% |
| 2025-07-31 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +36.364% | 10 | 223 | -55.000% |
| 2025-07-28 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -38.889% | 1 | 233 | -38.636% |
| 2025-07-24 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +22.034% | 4 | 233 | -62.500% |
| 2025-07-23 | 3.4000 | 3.4000 | 2.9500 | 2.9500 | -61.985% | 3 | 233 | -54.237% |
| 2025-06-30 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | +10.857% | 1 | 230 | -82.603% |
| 2025-06-25 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -12.609% | 1 | 230 | -80.714% |
| 2025-06-16 | 9.0000 | 9.0000 | 8.0100 | 8.0100 | +1.009% | 12 | 229 | -83.146% |
| 2025-06-11 | 7.4000 | 7.9300 | 7.2100 | 7.9300 | +2.455% | 3 | 228 | -82.976% |
| 2025-06-04 | 7.8000 | 7.8000 | 7.7400 | 7.7400 | +3.200% | 2 | 229 | -82.558% |
| 2025-05-30 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +13.636% | 2 | 229 | -82.000% |
| 2025-05-29 | 6.8000 | 6.8000 | 6.6000 | 6.6000 | -9.589% | 2 | 229 | -79.545% |
| 2025-05-28 | 7.0000 | 7.3000 | 7.0000 | 7.3000 | +1.248% | 5 | 228 | -81.507% |
| 2025-05-27 | 6.9500 | 7.2100 | 6.9500 | 7.2100 | +6.029% | 94 | 228 | -81.276% |
| 2025-05-23 | 6.5200 | 7.0000 | 6.5100 | 6.8000 | +8.800% | 14 | 181 | -80.147% |
| 2025-05-22 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +5.932% | 1 | 181 | -78.400% |
| 2025-05-21 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +1.724% | 1 | 182 | -77.119% |
| 2025-05-20 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +7.407% | 1 | 182 | -76.724% |
| 2025-05-19 | 5.0000 | 5.4000 | 5.0000 | 5.4000 | -17.178% | 8 | 182 | -75.000% |
| 2025-05-07 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | +35.833% | 1 | 179 | -79.294% |
| 2025-04-30 | 5.3000 | 5.3000 | 4.8000 | 4.8000 | -5.882% | 2 | 179 | -71.875% |
| 2025-04-24 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +13.082% | 1 | 179 | -73.529% |
| 2025-04-23 | 4.4000 | 4.7500 | 4.4000 | 4.5100 | +84.836% | 110 | 180 | -70.067% |
| 2025-04-10 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -7.925% | 10 | 88 | -44.672% |
| 2025-04-09 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -3.636% | 1 | 93 | -49.057% |
| 2025-04-08 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -11.290% | 9 | 92 | -50.909% |
| 2025-04-07 | 3.1000 | 3.2000 | 3.0000 | 3.1000 | -13.408% | 26 | 101 | -56.452% |
| 2025-04-04 | 3.5700 | 3.5800 | 3.5400 | 3.5800 | -9.596% | 100 | 103 | -62.291% |
| 2025-04-03 | 3.3800 | 3.9600 | 3.3800 | 3.9600 | +21.101% | 51 | 137 | -65.909% |
| 2025-03-31 | 3.1800 | 3.2700 | 3.1800 | 3.2700 | +23.396% | 110 | 137 | -58.716% |
| 2025-03-27 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +10.417% | 9 | 34 | -49.057% |
| 2025-03-26 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +6.667% | 1 | 27 | -43.750% |
| 2025-03-21 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -15.094% | 8 | 27 | -40.000% |
| 2025-03-20 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +8.607% | 1 | 27 | -49.057% |
| 2025-03-06 | 2.5400 | 2.5400 | 2.4400 | 2.4400 | -9.294% | 7 | 26 | -44.672% |
| 2025-03-05 | 2.7000 | 2.7000 | 2.6700 | 2.6900 | -14.873% | 30 | 26 | -49.814% |
| 2025-02-25 | 3.1400 | 3.1600 | 3.1400 | 3.1600 | 0.000% | 6 | 6 | -57.278% |