Dark

PM20270115C230
PM Jan 15 2027 230.00 Call (PM270115C00230000)
option OPRA

EOD

Aug 21, 2026

2.53-28.531%(-1.01)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	2.8800	2.8800	2.5300	2.5300	-28.531%	7	472	0.000%
2026-08-20	3.4300	3.5800	3.4300	3.5400	+41.600%	5	472	-28.531%
2026-08-19	2.5000	2.5000	2.5000	2.5000	+19.048%	1	468	+1.200%
2026-08-17	2.1000	2.1000	2.1000	2.1000	-25.000%	1	467	+20.476%
2026-08-14	2.7500	3.0000	2.7500	2.8000	+1.818%	23	468	-9.643%
2026-08-13	2.9000	2.9000	2.7500	2.7500	+8.268%	3	445	-8.000%
2026-08-12	2.5400	2.5400	2.5400	2.5400	+1.600%	5	442	-0.394%
2026-08-11	2.6500	2.7400	2.5000	2.5000	-26.471%	17	447	+1.200%
2026-08-06	3.4000	3.4000	3.4000	3.4000	-10.526%	2	442	-25.588%
2026-08-05	3.4000	3.8000	3.2000	3.8000	+18.750%	9	442	-33.421%
2026-08-04	3.2000	3.2000	3.2000	3.2000	-15.789%	1	438	-20.938%
2026-08-03	3.8000	3.8000	3.8000	3.8000	-10.377%	3	438	-33.421%
2026-07-30	4.2400	4.2400	4.2400	4.2400	-31.613%	2	438	-40.330%
2026-07-29	6.5000	6.6000	6.2000	6.2000	-6.061%	30	436	-59.194%
2026-07-28	6.6000	8.5600	6.3700	6.6000	+33.333%	43	413	-61.667%
2026-07-24	4.7600	4.9500	4.7600	4.9500	+7.375%	11	384	-48.889%
2026-07-23	4.6100	4.6100	4.6100	4.6100	-16.182%	5	379	-45.119%
2026-07-22	6.0000	6.0000	4.8500	5.5000	+18.534%	26	379	-54.000%
2026-07-21	4.7000	4.7000	4.6400	4.6400	-12.453%	19	362	-45.474%
2026-07-20	5.0000	5.3000	5.0000	5.3000	+6.000%	5	352	-52.264%
2026-07-17	5.0000	5.0000	5.0000	5.0000	+31.234%	2	349	-49.400%
2026-07-16	3.8100	3.8100	3.8100	3.8100	+36.071%	9	347	-33.596%
2026-07-15	2.4500	2.8000	2.4500	2.8000	+19.149%	6	347	-9.643%
2026-07-14	2.3500	2.3500	2.3500	2.3500	-44.048%	6	343	+7.660%
2026-07-07	4.3000	4.4000	4.2000	4.2000	+44.828%	4	343	-39.762%
2026-07-02	2.9000	2.9000	2.9000	2.9000	-5.844%	2	339	-12.759%
2026-06-30	3.0800	3.0800	3.0800	3.0800	+16.226%	4	339	-17.857%
2026-06-24	2.5500	2.7000	2.4500	2.6500	0.000%	7	335	-4.528%
2026-06-23	2.6500	2.6500	2.6500	2.6500	-5.357%	9	339	-4.528%
2026-06-18	2.8000	2.8000	2.8000	2.8000	-26.316%	1	340	-9.643%
2026-06-16	3.8000	3.8000	3.8000	3.8000	0.000%	1	340	-33.421%
2026-06-12	3.8000	3.8000	3.8000	3.8000	+18.750%	1	340	-33.421%
2026-05-27	3.2000	3.2000	3.2000	3.2000	-36.000%	2	340	-20.938%
2026-05-22	5.2000	5.2000	5.0000	5.0000	0.000%	37	340	-49.400%
2026-05-21	5.6000	5.6000	4.9000	5.0000	-1.961%	8	308	-49.400%
2026-05-20	5.1000	5.1000	5.1000	5.1000	-12.069%	1	308	-50.392%
2026-05-19	5.6000	5.9000	5.6000	5.8000	+1.754%	10	288	-56.379%
2026-05-18	5.6000	5.7000	5.6000	5.7000	+26.667%	4	288	-55.614%
2026-05-14	4.5000	4.5000	4.5000	4.5000	-4.255%	1	288	-43.778%
2026-05-13	4.8000	4.8000	4.6000	4.7000	-11.321%	14	261	-46.170%
2026-05-12	5.1000	5.3000	4.3000	5.3000	+390.741%	20	261	-52.264%
2026-04-22	1.0500	1.0800	1.0500	1.0800	-28.000%	10	261	+134.259%
2026-04-01	1.5000	1.5000	1.5000	1.5000	-23.077%	11	253	+68.667%
2026-03-27	1.8000	1.9500	1.8000	1.9500	-25.000%	102	253	+29.744%
2026-03-26	2.6000	2.6000	2.6000	2.6000	-14.474%	4	251	-2.692%
2026-03-10	3.0400	3.0400	3.0400	3.0400	+16.475%	3	248	-16.776%
2026-03-06	2.6100	2.6100	2.6100	2.6100	-14.426%	3	248	-3.065%
2026-03-05	3.0500	3.0500	3.0500	3.0500	-19.737%	1	248	-17.049%
2026-03-04	3.8000	3.8000	3.8000	3.8000	-25.490%	10	248	-33.421%
2026-02-27	5.0000	5.1000	5.0000	5.1000	+15.385%	36	248	-50.392%
2026-02-24	4.4200	4.4200	4.4200	4.4200	+2.552%	1	248	-42.760%
2026-02-23	4.3700	4.3700	4.3100	4.3100	+0.233%	2	248	-41.299%
2026-02-18	4.3000	4.3000	4.3000	4.3000	-23.214%	2	248	-41.163%
2026-02-13	5.6000	5.7000	5.6000	5.6000	-3.614%	26	224	-54.821%
2026-02-12	5.0000	5.8100	5.0000	5.8100	+9.006%	3	224	-56.454%
2026-02-11	5.3300	5.3300	5.3300	5.3300	+18.444%	1	224	-52.533%
2026-02-05	4.5000	4.5000	4.5000	4.5000	+32.353%	2	225	-43.778%
2026-01-27	3.4000	3.4000	3.4000	3.4000	+21.429%	3	225	-25.588%
2026-01-23	2.8000	2.8000	2.8000	2.8000	+25.000%	60	225	-9.643%
2026-01-21	2.2400	2.2400	2.2400	2.2400	+44.516%	1	225	+12.946%
2025-12-22	1.5500	1.5500	1.5500	1.5500	+3.333%	1	225	+63.226%
2025-11-24	1.5000	1.5000	1.5000	1.5000	-22.680%	1	225	+68.667%
2025-11-21	1.9400	1.9400	1.9400	1.9400	-0.513%	1	225	+30.412%
2025-11-19	1.9500	1.9500	1.9500	1.9500	+39.286%	1	226	+29.744%
2025-10-28	1.4000	1.4000	1.4000	1.4000	+3.704%	1	226	+80.714%
2025-10-21	1.1000	1.3500	1.1000	1.3500	-49.627%	2	226	+87.407%
2025-09-22	2.7000	2.7000	2.6800	2.6800	-0.372%	5	226	-5.597%
2025-08-28	2.6900	2.6900	2.6900	2.6900	-17.485%	1	228	-5.948%
2025-08-26	3.2500	3.2600	3.2500	3.2600	-7.910%	4	227	-22.393%
2025-08-25	3.5400	3.5400	3.5400	3.5400	-15.311%	1	225	-28.531%
2025-08-20	4.2000	4.2000	4.1800	4.1800	+10.000%	2	224	-39.474%
2025-08-12	3.8000	3.8000	3.8000	3.8000	+4.110%	1	223	-33.421%
2025-08-07	3.6500	3.6500	3.6500	3.6500	+21.667%	2	223	-30.685%
2025-07-31	3.0000	3.0000	3.0000	3.0000	+36.364%	10	223	-15.667%
2025-07-28	2.2000	2.2000	2.2000	2.2000	-38.889%	1	233	+15.000%
2025-07-24	3.6000	3.6000	3.6000	3.6000	+22.034%	4	233	-29.722%
2025-07-23	3.4000	3.4000	2.9500	2.9500	-61.985%	3	233	-14.237%
2025-06-30	7.7600	7.7600	7.7600	7.7600	+10.857%	1	230	-67.397%
2025-06-25	7.0000	7.0000	7.0000	7.0000	-12.609%	1	230	-63.857%
2025-06-16	9.0000	9.0000	8.0100	8.0100	+1.009%	12	229	-68.414%
2025-06-11	7.4000	7.9300	7.2100	7.9300	+2.455%	3	228	-68.096%
2025-06-04	7.8000	7.8000	7.7400	7.7400	+3.200%	2	229	-67.313%
2025-05-30	7.5000	7.5000	7.5000	7.5000	+13.636%	2	229	-66.267%
2025-05-29	6.8000	6.8000	6.6000	6.6000	-9.589%	2	229	-61.667%
2025-05-28	7.0000	7.3000	7.0000	7.3000	+1.248%	5	228	-65.342%
2025-05-27	6.9500	7.2100	6.9500	7.2100	+6.029%	94	228	-64.910%
2025-05-23	6.5200	7.0000	6.5100	6.8000	+8.800%	14	181	-62.794%
2025-05-22	6.2500	6.2500	6.2500	6.2500	+5.932%	1	181	-59.520%
2025-05-21	5.9000	5.9000	5.9000	5.9000	+1.724%	1	182	-57.119%
2025-05-20	5.8000	5.8000	5.8000	5.8000	+7.407%	1	182	-56.379%
2025-05-19	5.0000	5.4000	5.0000	5.4000	-17.178%	8	182	-53.148%
2025-05-07	6.5200	6.5200	6.5200	6.5200	+35.833%	1	179	-61.196%
2025-04-30	5.3000	5.3000	4.8000	4.8000	-5.882%	2	179	-47.292%
2025-04-24	5.1000	5.1000	5.1000	5.1000	+13.082%	1	179	-50.392%
2025-04-23	4.4000	4.7500	4.4000	4.5100	+84.836%	110	180	-43.902%
2025-04-10	2.4400	2.4400	2.4400	2.4400	-7.925%	10	88	+3.689%
2025-04-09	2.6500	2.6500	2.6500	2.6500	-3.636%	1	93	-4.528%
2025-04-08	2.7500	2.7500	2.7500	2.7500	-11.290%	9	92	-8.000%
2025-04-07	3.1000	3.2000	3.0000	3.1000	-13.408%	26	101	-18.387%
2025-04-04	3.5700	3.5800	3.5400	3.5800	-9.596%	100	103	-29.330%
2025-04-03	3.3800	3.9600	3.3800	3.9600	+21.101%	51	137	-36.111%
2025-03-31	3.1800	3.2700	3.1800	3.2700	+23.396%	110	137	-22.630%
2025-03-27	2.6500	2.6500	2.6500	2.6500	+10.417%	9	34	-4.528%
2025-03-26	2.4000	2.4000	2.4000	2.4000	+6.667%	1	27	+5.417%
2025-03-21	2.2500	2.2500	2.2500	2.2500	-15.094%	8	27	+12.444%
2025-03-20	2.6500	2.6500	2.6500	2.6500	+8.607%	1	27	-4.528%
2025-03-06	2.5400	2.5400	2.4400	2.4400	-9.294%	7	26	+3.689%
2025-03-05	2.7000	2.7000	2.6700	2.6900	-14.873%	30	26	-5.948%
2025-02-25	3.1400	3.1600	3.1400	3.1600	0.000%	6	6	-19.937%