PM270115C00220000
PM Jan 15 2027 220.00 Call
optionOPRA
EODOct 21, 2026
2.88USD-24.211%(-0.92)195Vol1,737OI
PM270115C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.4400 | 3.1400 | 2.1900 | 2.8800 | -24.211% | 195 | 1,727 | 0.000% |
| 2026-10-20 | 4.3000 | 4.3000 | 3.8000 | 3.8000 | -13.636% | 15 | 1,725 | -24.211% |
| 2026-10-19 | 4.7000 | 4.7500 | 4.4000 | 4.4000 | -22.807% | 92 | 1,668 | -34.545% |
| 2026-10-16 | 4.8200 | 5.7000 | 4.8200 | 5.7000 | +35.714% | 107 | 1,703 | -49.474% |
| 2026-10-15 | 6.9000 | 6.9000 | 4.0300 | 4.2000 | -26.316% | 17 | 1,698 | -31.429% |
| 2026-10-14 | 4.7000 | 5.8000 | 4.7000 | 5.7000 | +34.118% | 77 | 1,677 | -49.474% |
| 2026-10-13 | 4.4400 | 4.6000 | 4.2500 | 4.2500 | -15.000% | 58 | 1,670 | -32.235% |
| 2026-10-12 | 5.1200 | 5.1200 | 4.7000 | 5.0000 | +11.111% | 122 | 1,647 | -42.400% |
| 2026-10-09 | 4.7000 | 4.8000 | 4.5000 | 4.5000 | -18.182% | 187 | 1,597 | -36.000% |
| 2026-10-08 | 4.5000 | 5.6000 | 3.9000 | 5.5000 | +83.333% | 114 | 1,548 | -47.636% |
| 2026-10-07 | 3.0500 | 3.0500 | 2.9400 | 3.0000 | +12.782% | 55 | 1,495 | -4.000% |
| 2026-10-06 | 2.5500 | 2.6600 | 2.5500 | 2.6600 | +10.833% | 6 | 1,494 | +8.271% |
| 2026-10-05 | 1.9000 | 2.4000 | 1.2000 | 2.4000 | +11.628% | 32 | 1,488 | +20.000% |
| 2026-10-02 | 2.1000 | 2.1500 | 2.1000 | 2.1500 | -20.956% | 5 | 1,483 | +33.953% |
| 2026-09-30 | 3.7000 | 3.7000 | 2.7200 | 2.7200 | -9.333% | 3 | 1,484 | +5.882% |
| 2026-09-28 | 2.9000 | 3.0000 | 2.9000 | 3.0000 | +25.000% | 8 | 1,484 | -4.000% |
| 2026-09-25 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -22.581% | 1 | 1,483 | +20.000% |
| 2026-09-24 | 3.5000 | 3.5000 | 3.1000 | 3.1000 | +5.085% | 501 | 983 | -7.097% |
| 2026-09-23 | 2.8500 | 3.3000 | 2.7000 | 2.9500 | -4.839% | 147 | 960 | -2.373% |
| 2026-09-22 | 2.5000 | 3.1000 | 2.5000 | 3.1000 | +29.167% | 16 | 946 | -7.097% |
| 2026-09-21 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -20.530% | 1 | 946 | +20.000% |
| 2026-09-18 | 2.5500 | 3.0200 | 2.5500 | 3.0200 | -8.485% | 197 | 749 | -4.636% |
| 2026-09-17 | 3.1000 | 3.3000 | 3.1000 | 3.3000 | -26.667% | 13 | 740 | -12.727% |
| 2026-09-15 | 4.5000 | 4.6000 | 4.5000 | 4.5000 | +4.651% | 3 | 739 | -36.000% |
| 2026-09-14 | 4.2600 | 4.3000 | 4.2000 | 4.3000 | +3.614% | 5 | 739 | -33.023% |
| 2026-09-11 | 4.1800 | 4.1800 | 4.1500 | 4.1500 | +22.059% | 2 | 737 | -30.602% |
| 2026-09-10 | 3.8100 | 3.8100 | 3.4000 | 3.4000 | +17.241% | 10 | 728 | -15.294% |
| 2026-09-08 | 2.6500 | 2.9000 | 2.6200 | 2.9000 | +23.932% | 20 | 714 | -0.690% |
| 2026-09-04 | 2.3500 | 2.3500 | 2.3400 | 2.3400 | -24.516% | 14 | 728 | +23.077% |
| 2026-09-03 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -22.500% | 12 | 716 | -7.097% |
| 2026-09-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +12.676% | 1 | 715 | -28.000% |
| 2026-08-31 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -19.318% | 1 | 714 | -18.873% |
| 2026-08-28 | 4.3000 | 4.4000 | 4.3000 | 4.4000 | +1.617% | 3 | 712 | -34.545% |
| 2026-08-27 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -11.633% | 1 | 712 | -33.487% |
| 2026-08-26 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | -3.922% | 2 | 712 | -41.224% |
| 2026-08-25 | 4.4000 | 5.1000 | 4.4000 | 5.1000 | +13.333% | 4 | 713 | -43.529% |
| 2026-08-24 | 4.2000 | 4.5000 | 4.1000 | 4.5000 | +12.500% | 8 | 710 | -36.000% |
| 2026-08-21 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -23.077% | 1 | 710 | -28.000% |
| 2026-08-20 | 4.6000 | 5.2000 | 4.5000 | 5.2000 | +30.000% | 14 | 708 | -44.615% |
| 2026-08-18 | 3.8700 | 4.0000 | 3.8700 | 4.0000 | +25.000% | 5 | 707 | -28.000% |
| 2026-08-17 | 3.5000 | 3.7000 | 3.2000 | 3.2000 | -33.333% | 15 | 706 | -10.000% |
| 2026-08-14 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +14.286% | 1 | 706 | -40.000% |
| 2026-08-13 | 4.4000 | 4.6000 | 4.2000 | 4.2000 | +9.091% | 3 | 706 | -31.429% |
| 2026-08-12 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -3.750% | 1 | 706 | -25.195% |
| 2026-08-11 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 705 | -28.000% |
| 2026-08-10 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | -21.569% | 3 | 704 | -28.000% |
| 2026-08-07 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +2.000% | 1 | 704 | -43.529% |
| 2026-08-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -9.091% | 8 | 696 | -42.400% |
| 2026-08-05 | 5.0000 | 5.5000 | 4.8700 | 5.5000 | -25.676% | 13 | 692 | -47.636% |
| 2026-07-30 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -6.329% | 2 | 694 | -61.081% |
| 2026-07-29 | 8.8000 | 8.9000 | 7.9000 | 7.9000 | -14.962% | 25 | 690 | -63.544% |
| 2026-07-28 | 10.0000 | 12.2000 | 9.1500 | 9.2900 | +30.845% | 28 | 680 | -68.999% |
| 2026-07-27 | 7.7000 | 7.7000 | 7.0600 | 7.1000 | +2.899% | 3 | 680 | -59.437% |
| 2026-07-24 | 7.2500 | 7.2500 | 6.9000 | 6.9000 | -1.429% | 192 | 679 | -58.261% |
| 2026-07-23 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -12.500% | 10 | 679 | -58.857% |
| 2026-07-22 | 8.0300 | 8.0300 | 7.3500 | 8.0000 | +26.984% | 14 | 681 | -64.000% |
| 2026-07-21 | 7.1900 | 7.5000 | 6.3000 | 6.3000 | -20.253% | 16 | 680 | -54.286% |
| 2026-07-20 | 7.5200 | 7.9000 | 7.5200 | 7.9000 | +6.757% | 2 | 679 | -63.544% |
| 2026-07-17 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +23.333% | 2 | 677 | -61.081% |
| 2026-07-16 | 5.6700 | 6.0000 | 5.5000 | 6.0000 | +50.000% | 14 | 676 | -52.000% |
| 2026-07-15 | 3.5000 | 4.0300 | 3.5000 | 4.0000 | -6.977% | 6 | 678 | -28.000% |
| 2026-07-14 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +16.216% | 2 | 680 | -33.023% |
| 2026-07-13 | 4.3000 | 4.3000 | 3.7000 | 3.7000 | -7.500% | 20 | 675 | -22.162% |
| 2026-07-10 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -11.111% | 1 | 675 | -28.000% |
| 2026-07-09 | 5.2400 | 5.2400 | 4.5000 | 4.5000 | -11.765% | 13 | 665 | -36.000% |
| 2026-07-08 | 5.0100 | 5.1000 | 5.0100 | 5.1000 | -5.556% | 12 | 653 | -43.529% |
| 2026-07-07 | 6.1000 | 6.1000 | 5.4000 | 5.4000 | +3.846% | 7 | 653 | -46.667% |
| 2026-07-06 | 4.9300 | 5.2000 | 4.9300 | 5.2000 | +15.556% | 3 | 651 | -44.615% |
| 2026-07-02 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +12.500% | 1 | 651 | -36.000% |
| 2026-07-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -16.667% | 1 | 651 | -28.000% |
| 2026-06-30 | 4.5500 | 4.8000 | 4.5500 | 4.8000 | +17.073% | 2 | 649 | -40.000% |
| 2026-06-25 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | +7.895% | 11 | 640 | -29.756% |
| 2026-06-23 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 2 | 638 | -24.211% |
| 2026-06-18 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | -27.757% | 5 | 638 | -24.211% |
| 2026-06-16 | 5.7000 | 5.7000 | 5.2400 | 5.2600 | +7.347% | 5 | 634 | -45.247% |
| 2026-06-15 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -9.259% | 10 | 634 | -41.224% |
| 2026-06-12 | 5.3000 | 5.4000 | 5.3000 | 5.4000 | +45.946% | 2 | 634 | -46.667% |
| 2026-06-01 | 4.1000 | 4.1000 | 3.7000 | 3.7000 | -26.877% | 5 | 634 | -22.162% |
| 2026-05-28 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -6.296% | 1 | 633 | -43.083% |
| 2026-05-27 | 5.3000 | 5.4000 | 5.3000 | 5.4000 | -22.857% | 6 | 633 | -46.667% |
| 2026-05-22 | 7.0400 | 7.3500 | 7.0000 | 7.0000 | +2.941% | 30 | 627 | -58.857% |
| 2026-05-21 | 7.0000 | 7.0000 | 6.8000 | 6.8000 | -1.449% | 4 | 628 | -57.647% |
| 2026-05-20 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -12.658% | 1 | 628 | -58.261% |
| 2026-05-19 | 8.0000 | 8.0000 | 7.9000 | 7.9000 | +2.597% | 3 | 628 | -63.544% |
| 2026-05-15 | 7.7000 | 7.8000 | 7.7000 | 7.7000 | +11.594% | 6 | 628 | -62.597% |
| 2026-05-13 | 6.4000 | 6.9000 | 6.4000 | 6.9000 | +12.013% | 3 | 628 | -58.261% |
| 2026-05-12 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | +54.000% | 2 | 626 | -53.247% |
| 2026-05-11 | 3.6500 | 4.0000 | 3.6500 | 4.0000 | +135.294% | 2 | 624 | -28.000% |
| 2026-05-01 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +6.250% | 5 | 624 | +69.412% |
| 2026-04-27 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -20.398% | 4 | 624 | +80.000% |
| 2026-04-24 | 2.3500 | 2.3500 | 2.0100 | 2.0100 | -24.436% | 2 | 624 | +43.284% |
| 2026-04-23 | 2.3000 | 2.6600 | 2.3000 | 2.6600 | +36.410% | 6 | 624 | +8.271% |
| 2026-04-14 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -13.333% | 2 | 622 | +47.692% |
| 2026-04-13 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +12.500% | 1 | 622 | +28.000% |
| 2026-04-10 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -13.043% | 1 | 621 | +44.000% |
| 2026-04-09 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +21.053% | 2 | 621 | +25.217% |
| 2026-04-08 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -9.524% | 1 | 621 | +51.579% |
| 2026-04-07 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.545% | 3 | 622 | +37.143% |
| 2026-04-06 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +18.919% | 2 | 623 | +30.909% |
| 2026-04-01 | 2.0000 | 2.0000 | 1.8500 | 1.8500 | -38.333% | 5 | 621 | +55.676% |
| 2026-03-31 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +0.334% | 1 | 626 | -4.000% |
| 2026-03-30 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -6.562% | 1 | 626 | -3.679% |
| 2026-03-27 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +10.345% | 2 | 626 | -10.000% |
| 2026-03-26 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -36.957% | 2 | 626 | -0.690% |
| 2026-03-17 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +6.977% | 1 | 626 | -37.391% |
| 2026-03-16 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -40.278% | 240 | 625 | -33.023% |
| 2026-02-27 | 7.4000 | 7.4000 | 7.2000 | 7.2000 | -2.703% | 6 | 411 | -60.000% |
| 2026-02-26 | 7.4500 | 7.4500 | 7.4000 | 7.4000 | -7.960% | 5 | 409 | -61.081% |
| 2026-02-25 | 7.3000 | 8.0400 | 7.3000 | 8.0400 | +23.692% | 10 | 394 | -64.179% |
| 2026-02-17 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -12.752% | 18 | 394 | -55.692% |
| 2026-02-13 | 7.6000 | 8.3000 | 7.4500 | 7.4500 | -9.697% | 8 | 388 | -61.342% |
| 2026-02-12 | 7.9000 | 8.2500 | 7.9000 | 8.2500 | +17.857% | 17 | 388 | -65.091% |
| 2026-02-11 | 6.8000 | 7.0000 | 6.8000 | 7.0000 | +9.375% | 8 | 389 | -58.857% |
| 2026-02-06 | 6.8000 | 6.8000 | 6.2000 | 6.4000 | +1.587% | 24 | 381 | -55.000% |
| 2026-02-05 | 5.3000 | 6.5900 | 5.3000 | 6.3000 | +21.154% | 32 | 379 | -54.286% |
| 2026-02-04 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +1.961% | 29 | 355 | -44.615% |
| 2026-01-28 | 5.3000 | 5.6000 | 5.0000 | 5.1000 | -5.556% | 163 | 326 | -43.529% |
| 2026-01-27 | 4.9000 | 5.4000 | 4.9000 | 5.4000 | +35.000% | 13 | 244 | -46.667% |
| 2026-01-23 | 3.7600 | 4.0000 | 3.7600 | 4.0000 | +21.212% | 16 | 237 | -28.000% |
| 2026-01-22 | 3.5000 | 3.5000 | 3.3000 | 3.3000 | +32.000% | 80 | 221 | -12.727% |
| 2026-01-21 | 3.0700 | 3.0700 | 2.5000 | 2.5000 | -41.725% | 14 | 146 | +15.200% |
| 2026-01-15 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +138.333% | 4 | 132 | -32.867% |
| 2026-01-08 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -40.000% | 1 | 128 | +60.000% |
| 2025-12-22 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +50.000% | 1 | 129 | -4.000% |
| 2025-12-16 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -11.111% | 2 | 128 | +44.000% |
| 2025-12-15 | 2.2500 | 2.2900 | 2.2500 | 2.2500 | +45.161% | 75 | 130 | +28.000% |
| 2025-12-10 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -40.385% | 10 | 131 | +85.806% |
| 2025-11-18 | 2.7000 | 2.7000 | 2.6000 | 2.6000 | +8.333% | 11 | 131 | +10.769% |
| 2025-11-13 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +60.000% | 5 | 131 | +20.000% |
| 2025-10-31 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -45.455% | 5 | 131 | +92.000% |
| 2025-10-23 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +37.500% | 1 | 126 | +4.727% |
| 2025-10-21 | 2.7000 | 2.7000 | 2.0000 | 2.0000 | -25.373% | 11 | 126 | +44.000% |
| 2025-10-03 | 2.7200 | 2.7200 | 2.6800 | 2.6800 | -18.788% | 26 | 115 | +7.463% |
| 2025-10-02 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -15.385% | 1 | 90 | -12.727% |
| 2025-10-01 | 3.7000 | 3.9000 | 3.7000 | 3.9000 | +11.429% | 2 | 90 | -26.154% |
| 2025-09-22 | 3.9000 | 3.9000 | 3.5000 | 3.5000 | -5.405% | 13 | 92 | -17.714% |
| 2025-09-08 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -15.909% | 5 | 92 | -22.162% |
| 2025-08-15 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +7.317% | 1 | 92 | -34.545% |
| 2025-07-30 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +10.811% | 1 | 93 | -29.756% |
| 2025-07-29 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +23.333% | 3 | 93 | -22.162% |
| 2025-07-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -26.829% | 2 | 94 | -4.000% |
| 2025-07-25 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +7.895% | 15 | 94 | -29.756% |
| 2025-07-24 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -24.000% | 1 | 109 | -24.211% |
| 2025-07-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 109 | -42.400% |
| 2025-07-22 | 5.5000 | 5.5000 | 5.0000 | 5.0000 | -44.444% | 9 | 108 | -42.400% |
| 2025-07-17 | 9.9800 | 9.9800 | 9.0000 | 9.0000 | +10.429% | 10 | 114 | -68.000% |
| 2025-07-02 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -4.790% | 1 | 109 | -64.663% |
| 2025-07-01 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | -12.653% | 1 | 108 | -66.355% |
| 2025-06-30 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +7.692% | 10 | 108 | -70.612% |
| 2025-06-25 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -9.901% | 1 | 98 | -68.352% |
| 2025-06-17 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +1.000% | 1 | 98 | -71.485% |
| 2025-06-16 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -10.714% | 1 | 99 | -71.200% |
| 2025-06-13 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +14.286% | 20 | 98 | -74.286% |
| 2025-06-09 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -2.000% | 4 | 98 | -70.612% |
| 2025-06-03 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -7.063% | 5 | 96 | -71.200% |
| 2025-06-02 | 10.6700 | 10.7600 | 10.6700 | 10.7600 | +7.816% | 15 | 92 | -73.234% |
| 2025-05-30 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +18.107% | 14 | 86 | -71.142% |
| 2025-05-29 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -3.977% | 10 | 79 | -65.917% |
| 2025-05-23 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +17.333% | 8 | 65 | -67.273% |
| 2025-05-21 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +31.579% | 1 | 65 | -61.600% |
| 2025-05-15 | 5.6000 | 5.7000 | 5.6000 | 5.7000 | +14.000% | 25 | 64 | -49.474% |
| 2025-05-12 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -39.024% | 1 | 40 | -42.400% |
| 2025-05-07 | 8.0000 | 8.2000 | 8.0000 | 8.2000 | +21.481% | 2 | 39 | -64.878% |
| 2025-04-28 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +44.231% | 1 | 39 | -57.333% |
| 2025-04-04 | 4.7100 | 4.7100 | 4.6800 | 4.6800 | +5.169% | 24 | 38 | -38.462% |
| 2025-04-03 | 4.6000 | 4.6000 | 4.4500 | 4.4500 | +2.064% | 38 | 48 | -35.281% |
| 2025-03-31 | 4.0000 | 4.3600 | 4.0000 | 4.3600 | +53.521% | 61 | 73 | -33.945% |
| 2025-03-14 | 3.0000 | 3.0000 | 2.8300 | 2.8400 | -13.939% | 8 | 24 | +1.408% |
| 2025-03-12 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +6.452% | 3 | 21 | -12.727% |
| 2025-03-07 | 3.5000 | 3.5000 | 3.1000 | 3.1000 | -14.835% | 16 | 24 | -7.097% |
| 2025-02-24 | 3.1000 | 3.8000 | 3.1000 | 3.6400 | +15.190% | 25 | 26 | -20.879% |
| 2025-02-21 | 2.8500 | 3.1600 | 2.8500 | 3.1600 | +28.980% | 4 | 2 | -8.861% |
| 2025-02-18 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.000% | 1 | 1 | +17.551% |