PM270115C00210000
PM Jan 15 2027 210.00 Call
optionOPRA
EODOct 21, 2026
5.30USD-26.389%(-1.90)263Vol1,880OI
PM270115C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.3000 | 5.7000 | 3.3000 | 5.3000 | -26.389% | 263 | 1,852 | 0.000% |
| 2026-10-20 | 7.5300 | 7.5300 | 7.2000 | 7.2000 | -6.494% | 10 | 1,848 | -26.389% |
| 2026-10-19 | 7.8300 | 7.9000 | 7.5600 | 7.7000 | -19.792% | 45 | 1,846 | -31.169% |
| 2026-10-16 | 9.1000 | 9.6000 | 9.1000 | 9.6000 | +35.211% | 10 | 1,844 | -44.792% |
| 2026-10-15 | 11.2600 | 11.2600 | 7.1000 | 7.1000 | -26.042% | 18 | 1,844 | -25.352% |
| 2026-10-14 | 8.1500 | 9.6000 | 7.8600 | 9.6000 | +28.000% | 64 | 1,794 | -44.792% |
| 2026-10-13 | 7.6500 | 7.7000 | 7.4000 | 7.5000 | -3.846% | 19 | 1,800 | -29.333% |
| 2026-10-12 | 8.2300 | 8.4000 | 7.8000 | 7.8000 | +2.632% | 13 | 1,792 | -32.051% |
| 2026-10-09 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -13.143% | 1 | 1,792 | -30.263% |
| 2026-10-08 | 6.0000 | 8.9600 | 6.0000 | 8.7500 | +68.269% | 179 | 1,728 | -39.429% |
| 2026-10-07 | 5.3000 | 5.3900 | 5.1500 | 5.2000 | +23.810% | 51 | 1,726 | +1.923% |
| 2026-10-06 | 4.8000 | 5.0600 | 4.2000 | 4.2000 | -2.326% | 73 | 1,704 | +26.190% |
| 2026-10-05 | 4.3900 | 4.4500 | 4.2000 | 4.3000 | +9.974% | 59 | 1,674 | +23.256% |
| 2026-10-02 | 4.0000 | 4.1600 | 3.9100 | 3.9100 | +2.895% | 65 | 1,671 | +35.550% |
| 2026-10-01 | 3.6300 | 3.8000 | 3.4000 | 3.8000 | -15.556% | 59 | 1,663 | +39.474% |
| 2026-09-30 | 4.9800 | 5.0000 | 4.5000 | 4.5000 | -8.163% | 21 | 1,646 | +17.778% |
| 2026-09-29 | 4.8000 | 4.9000 | 4.8000 | 4.9000 | -2.000% | 2 | 1,647 | +8.163% |
| 2026-09-28 | 4.8000 | 5.0000 | 4.8000 | 5.0000 | +38.889% | 2 | 1,647 | +6.000% |
| 2026-09-25 | 4.0000 | 4.0000 | 3.6000 | 3.6000 | -34.545% | 4 | 1,647 | +47.222% |
| 2026-09-24 | 5.5000 | 5.5000 | 5.2000 | 5.5000 | +7.843% | 22 | 1,642 | -3.636% |
| 2026-09-23 | 4.7000 | 5.6000 | 4.6000 | 5.1000 | -4.315% | 27 | 1,634 | +3.922% |
| 2026-09-22 | 4.4000 | 5.3300 | 4.4000 | 5.3300 | +21.136% | 48 | 1,629 | -0.563% |
| 2026-09-21 | 4.2800 | 4.5000 | 4.2000 | 4.4000 | -4.348% | 65 | 1,568 | +20.455% |
| 2026-09-18 | 5.2000 | 5.3000 | 4.6000 | 4.6000 | -14.498% | 21 | 1,554 | +15.217% |
| 2026-09-17 | 5.2000 | 5.3800 | 5.2000 | 5.3800 | -13.226% | 87 | 1,553 | -1.487% |
| 2026-09-16 | 6.6500 | 6.6500 | 6.2000 | 6.2000 | 0.000% | 2 | 1,551 | -14.516% |
| 2026-09-15 | 6.0000 | 6.2100 | 6.0000 | 6.2000 | -7.463% | 37 | 1,514 | -14.516% |
| 2026-09-14 | 6.6000 | 6.7000 | 6.6000 | 6.7000 | +3.077% | 4 | 1,514 | -20.896% |
| 2026-09-11 | 7.0000 | 7.0000 | 6.5000 | 6.5000 | +14.035% | 9 | 1,516 | -18.462% |
| 2026-09-10 | 6.2000 | 6.2000 | 5.6000 | 5.7000 | +30.435% | 129 | 1,488 | -7.018% |
| 2026-09-09 | 4.0900 | 4.3700 | 3.8200 | 4.3700 | -10.816% | 248 | 1,240 | +21.281% |
| 2026-09-08 | 4.5000 | 5.0000 | 4.1000 | 4.9000 | +19.512% | 7 | 1,237 | +8.163% |
| 2026-09-04 | 4.2300 | 4.2300 | 4.1000 | 4.1000 | -16.667% | 22 | 1,247 | +29.268% |
| 2026-09-03 | 5.2000 | 5.4000 | 4.9000 | 4.9200 | -10.545% | 51 | 1,222 | +7.724% |
| 2026-09-02 | 5.3000 | 5.5000 | 5.3000 | 5.5000 | -11.290% | 20 | 1,210 | -3.636% |
| 2026-09-01 | 6.0000 | 6.2100 | 6.0000 | 6.2000 | +12.727% | 80 | 1,130 | -14.516% |
| 2026-08-31 | 5.5000 | 5.7000 | 5.4000 | 5.5000 | -18.879% | 26 | 1,106 | -3.636% |
| 2026-08-28 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -10.789% | 6 | 1,100 | -21.829% |
| 2026-08-26 | 8.3900 | 8.4000 | 7.6000 | 7.6000 | +4.252% | 13 | 1,094 | -30.263% |
| 2026-08-25 | 6.7900 | 7.2900 | 6.7800 | 7.2900 | +13.906% | 45 | 1,050 | -27.298% |
| 2026-08-24 | 6.5000 | 6.5000 | 6.4000 | 6.4000 | +7.203% | 5 | 1,051 | -17.188% |
| 2026-08-21 | 6.5000 | 6.5000 | 5.9700 | 5.9700 | +3.109% | 11 | 1,053 | -11.223% |
| 2026-08-19 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | -3.500% | 1 | 1,053 | -8.463% |
| 2026-08-18 | 6.1000 | 6.1000 | 6.0000 | 6.0000 | +11.111% | 2 | 1,052 | -11.667% |
| 2026-08-17 | 5.7000 | 6.0000 | 5.4000 | 5.4000 | -20.588% | 21 | 1,060 | -1.852% |
| 2026-08-14 | 6.6000 | 7.0000 | 6.6000 | 6.8000 | -8.108% | 7 | 1,059 | -22.059% |
| 2026-08-13 | 6.9700 | 7.4000 | 6.9700 | 7.4000 | +29.825% | 14 | 1,071 | -28.378% |
| 2026-08-12 | 5.5000 | 5.8000 | 5.5000 | 5.7000 | -6.557% | 4 | 1,070 | -7.018% |
| 2026-08-11 | 5.8100 | 6.2000 | 5.8100 | 6.1000 | 0.000% | 36 | 1,058 | -13.115% |
| 2026-08-10 | 6.5000 | 6.7000 | 6.1000 | 6.1000 | -18.667% | 22 | 1,039 | -13.115% |
| 2026-08-07 | 7.4000 | 7.5000 | 7.4000 | 7.5000 | +4.167% | 20 | 1,038 | -29.333% |
| 2026-08-06 | 8.2000 | 8.2000 | 7.2000 | 7.2000 | -8.861% | 5 | 1,037 | -26.389% |
| 2026-08-05 | 7.3000 | 7.9000 | 7.3000 | 7.9000 | +25.397% | 10 | 1,037 | -32.911% |
| 2026-08-04 | 6.7000 | 6.7000 | 6.3000 | 6.3000 | -16.000% | 21 | 1,026 | -15.873% |
| 2026-08-03 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -13.594% | 1 | 1,032 | -29.333% |
| 2026-07-31 | 8.2000 | 8.9400 | 8.2000 | 8.6800 | -5.652% | 41 | 1,026 | -38.940% |
| 2026-07-30 | 9.1500 | 9.2000 | 8.8500 | 9.2000 | -25.806% | 4 | 1,023 | -42.391% |
| 2026-07-29 | 12.3500 | 12.6400 | 12.1000 | 12.4000 | -4.615% | 45 | 988 | -57.258% |
| 2026-07-28 | 13.7800 | 16.2000 | 12.4000 | 13.0000 | +22.873% | 101 | 938 | -59.231% |
| 2026-07-27 | 9.3000 | 10.5800 | 9.3000 | 10.5800 | +12.553% | 22 | 917 | -49.905% |
| 2026-07-24 | 10.5000 | 10.5000 | 9.4000 | 9.4000 | +8.046% | 31 | 917 | -43.617% |
| 2026-07-23 | 9.1000 | 9.9900 | 8.7000 | 8.7000 | -14.370% | 33 | 906 | -39.080% |
| 2026-07-22 | 9.0000 | 11.0000 | 9.0000 | 10.1600 | -0.392% | 57 | 950 | -47.835% |
| 2026-07-20 | 10.4000 | 10.5000 | 10.0000 | 10.2000 | +24.390% | 47 | 950 | -48.039% |
| 2026-07-16 | 7.8000 | 8.3000 | 7.8000 | 8.2000 | +44.876% | 19 | 939 | -35.366% |
| 2026-07-14 | 6.7000 | 6.7000 | 5.6600 | 5.6600 | -11.563% | 4 | 940 | -6.360% |
| 2026-07-13 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 9 | 937 | -17.188% |
| 2026-07-10 | 5.9000 | 6.4000 | 5.9000 | 6.4000 | -25.408% | 5 | 934 | -17.188% |
| 2026-07-08 | 8.4400 | 8.5800 | 8.2000 | 8.5800 | +11.429% | 47 | 888 | -38.228% |
| 2026-07-07 | 8.2000 | 8.6000 | 7.5000 | 7.7000 | +6.944% | 15 | 885 | -31.169% |
| 2026-07-06 | 6.6000 | 7.3000 | 6.5000 | 7.2000 | +16.129% | 33 | 887 | -26.389% |
| 2026-07-02 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +6.897% | 1 | 888 | -14.516% |
| 2026-07-01 | 5.7000 | 5.8000 | 5.7000 | 5.8000 | -12.121% | 2 | 888 | -8.621% |
| 2026-06-26 | 6.8000 | 6.8000 | 6.6000 | 6.6000 | +10.000% | 3 | 889 | -19.697% |
| 2026-06-25 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +9.890% | 8 | 881 | -11.667% |
| 2026-06-23 | 5.5000 | 5.8700 | 5.4600 | 5.4600 | +16.170% | 5 | 878 | -2.930% |
| 2026-06-22 | 4.7000 | 5.0000 | 4.7000 | 4.7000 | -27.692% | 13 | 887 | +12.766% |
| 2026-06-17 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -19.753% | 1 | 887 | -18.462% |
| 2026-06-16 | 7.4000 | 8.1000 | 7.4000 | 8.1000 | +12.500% | 14 | 877 | -34.568% |
| 2026-06-12 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +1.408% | 3 | 874 | -26.389% |
| 2026-06-10 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +9.231% | 1 | 874 | -25.352% |
| 2026-06-05 | 6.4000 | 6.8000 | 6.4000 | 6.5000 | +6.557% | 16 | 867 | -18.462% |
| 2026-06-04 | 7.0000 | 7.0000 | 6.1000 | 6.1000 | +13.173% | 7 | 867 | -13.115% |
| 2026-06-02 | 5.5000 | 5.5000 | 5.3900 | 5.3900 | +7.800% | 7 | 863 | -1.670% |
| 2026-06-01 | 5.6000 | 5.6000 | 5.0000 | 5.0000 | -16.667% | 12 | 873 | +6.000% |
| 2026-05-29 | 5.6800 | 6.0000 | 5.6800 | 6.0000 | -20.107% | 2 | 872 | -11.667% |
| 2026-05-27 | 7.5500 | 7.5500 | 7.5100 | 7.5100 | -21.771% | 10 | 882 | -29.427% |
| 2026-05-22 | 9.7000 | 9.9500 | 9.6000 | 9.6000 | +7.987% | 40 | 874 | -44.792% |
| 2026-05-20 | 9.0100 | 9.0600 | 8.8400 | 8.8900 | -14.519% | 11 | 874 | -40.382% |
| 2026-05-19 | 10.8200 | 10.8200 | 10.4000 | 10.4000 | -1.887% | 21 | 853 | -49.038% |
| 2026-05-18 | 9.4000 | 10.7000 | 9.4000 | 10.6000 | -3.636% | 29 | 855 | -50.000% |
| 2026-05-15 | 10.7000 | 11.2000 | 10.7000 | 11.0000 | 0.000% | 8 | 851 | -51.818% |
| 2026-05-14 | 10.5000 | 11.1500 | 9.8000 | 11.0000 | +13.402% | 14 | 839 | -51.818% |
| 2026-05-13 | 9.3000 | 9.7500 | 9.3000 | 9.7000 | -7.619% | 44 | 816 | -45.361% |
| 2026-05-12 | 8.8500 | 10.5000 | 8.8500 | 10.5000 | +54.412% | 72 | 746 | -49.524% |
| 2026-05-11 | 5.0000 | 6.8000 | 5.0000 | 6.8000 | +70.000% | 32 | 720 | -22.059% |
| 2026-05-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +14.286% | 1 | 719 | +32.500% |
| 2026-05-04 | 3.3900 | 3.5000 | 3.3900 | 3.5000 | +11.465% | 6 | 715 | +51.429% |
| 2026-04-30 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | +10.954% | 2 | 717 | +68.790% |
| 2026-04-27 | 2.8400 | 2.8400 | 2.8200 | 2.8300 | -30.976% | 9 | 708 | +87.279% |
| 2026-04-23 | 3.8000 | 4.1000 | 3.8000 | 4.1000 | +127.778% | 20 | 708 | +29.268% |
| 2026-04-21 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -33.333% | 1 | 688 | +194.444% |
| 2026-04-14 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -18.182% | 2 | 688 | +96.296% |
| 2026-04-13 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +26.923% | 3 | 686 | +60.606% |
| 2026-04-10 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -18.495% | 2 | 685 | +103.846% |
| 2026-04-09 | 3.4000 | 3.4000 | 3.1900 | 3.1900 | +8.136% | 3 | 685 | +66.144% |
| 2026-04-08 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -4.839% | 2 | 686 | +79.661% |
| 2026-04-07 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.125% | 2 | 686 | +70.968% |
| 2026-04-06 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -27.928% | 2 | 686 | +65.625% |
| 2026-03-31 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +3.256% | 1 | 686 | +19.369% |
| 2026-03-27 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +2.381% | 2 | 685 | +23.256% |
| 2026-03-26 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +5.000% | 2 | 685 | +26.190% |
| 2026-03-25 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 685 | +32.500% |
| 2026-03-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -39.394% | 1 | 686 | +32.500% |
| 2026-03-16 | 6.5000 | 6.6000 | 6.5000 | 6.6000 | +55.660% | 230 | 685 | -19.697% |
| 2026-03-11 | 4.9000 | 4.9000 | 4.2400 | 4.2400 | -18.462% | 5 | 456 | +25.000% |
| 2026-03-06 | 5.1000 | 5.2000 | 5.1000 | 5.2000 | -8.772% | 9 | 461 | +1.923% |
| 2026-03-05 | 5.7400 | 6.2000 | 5.7000 | 5.7000 | -38.043% | 14 | 454 | -7.018% |
| 2026-03-02 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -2.128% | 5 | 457 | -42.391% |
| 2026-02-27 | 10.2000 | 10.3000 | 9.4000 | 9.4000 | -12.150% | 7 | 462 | -43.617% |
| 2026-02-25 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +17.582% | 5 | 456 | -50.467% |
| 2026-02-23 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +2.825% | 1 | 456 | -41.758% |
| 2026-02-17 | 9.3000 | 9.6000 | 8.8500 | 8.8500 | -14.904% | 22 | 455 | -40.113% |
| 2026-02-13 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -5.455% | 5 | 446 | -49.038% |
| 2026-02-12 | 10.1400 | 11.1500 | 10.1400 | 11.0000 | +37.500% | 41 | 446 | -51.818% |
| 2026-02-09 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -5.882% | 1 | 444 | -33.750% |
| 2026-02-06 | 9.5000 | 9.5000 | 8.5000 | 8.5000 | +21.429% | 3 | 443 | -37.647% |
| 2026-02-04 | 7.8000 | 7.8000 | 7.0000 | 7.0000 | +1.449% | 8 | 440 | -24.286% |
| 2026-01-30 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -9.211% | 131 | 435 | -23.188% |
| 2026-01-28 | 7.6400 | 7.6400 | 7.6000 | 7.6000 | +18.750% | 6 | 307 | -30.263% |
| 2026-01-26 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +16.364% | 1 | 312 | -17.188% |
| 2026-01-23 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -0.901% | 1 | 312 | -3.636% |
| 2026-01-16 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +0.909% | 61 | 251 | -4.505% |
| 2026-01-15 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +29.717% | 4 | 251 | -3.636% |
| 2026-01-13 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +29.664% | 1 | 247 | +25.000% |
| 2026-01-09 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +5.484% | 8 | 246 | +62.080% |
| 2025-12-23 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -0.958% | 1 | 246 | +70.968% |
| 2025-12-15 | 2.8000 | 3.1300 | 2.8000 | 3.1300 | +63.874% | 2 | 247 | +69.329% |
| 2025-11-03 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -46.197% | 3 | 248 | +177.487% |
| 2025-10-27 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -12.346% | 1 | 248 | +49.296% |
| 2025-10-24 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +4.922% | 1 | 248 | +30.864% |
| 2025-10-22 | 3.8000 | 3.8600 | 3.8000 | 3.8600 | +33.103% | 2 | 249 | +37.306% |
| 2025-10-21 | 2.9000 | 2.9100 | 2.7700 | 2.9000 | -29.095% | 83 | 247 | +82.759% |
| 2025-10-17 | 4.0500 | 4.0900 | 4.0500 | 4.0900 | +2.250% | 3 | 167 | +29.584% |
| 2025-10-07 | 3.9900 | 4.0000 | 3.9900 | 4.0000 | -2.200% | 12 | 180 | +32.500% |
| 2025-10-03 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -16.531% | 1 | 180 | +29.584% |
| 2025-10-02 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -7.547% | 1 | 180 | +8.163% |
| 2025-09-30 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -0.188% | 1 | 179 | 0.000% |
| 2025-09-29 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | -35.947% | 12 | 178 | -0.188% |
| 2025-08-21 | 8.3000 | 8.3000 | 8.2900 | 8.2900 | +5.605% | 2 | 166 | -36.068% |
| 2025-08-20 | 6.5000 | 7.8500 | 6.5000 | 7.8500 | +21.705% | 2 | 164 | -32.484% |
| 2025-08-19 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +13.158% | 1 | 164 | -17.829% |
| 2025-08-13 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -14.286% | 6 | 164 | -7.018% |
| 2025-08-07 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +18.750% | 2 | 164 | -20.301% |
| 2025-08-04 | 5.4500 | 5.6500 | 5.4500 | 5.6000 | -17.647% | 7 | 164 | -5.357% |
| 2025-08-01 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +13.333% | 2 | 161 | -22.059% |
| 2025-07-31 | 5.7200 | 6.0000 | 5.7200 | 6.0000 | +48.148% | 2 | 160 | -11.667% |
| 2025-07-28 | 4.8000 | 4.8000 | 4.0500 | 4.0500 | -22.115% | 2 | 158 | +30.864% |
| 2025-07-25 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -11.864% | 1 | 157 | +1.923% |
| 2025-07-23 | 5.5000 | 5.9000 | 5.5000 | 5.9000 | -7.668% | 4 | 156 | -10.169% |
| 2025-07-22 | 7.1000 | 7.4000 | 6.3900 | 6.3900 | -46.303% | 52 | 155 | -17.058% |
| 2025-07-18 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -0.833% | 3 | 104 | -55.462% |
| 2025-07-16 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -1.478% | 1 | 107 | -55.833% |
| 2025-07-14 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | +3.660% | 1 | 107 | -56.486% |
| 2025-07-10 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +14.078% | 1 | 107 | -54.894% |
| 2025-07-03 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -5.505% | 6 | 101 | -48.544% |
| 2025-07-02 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -1.713% | 1 | 101 | -51.376% |
| 2025-07-01 | 11.0800 | 11.0900 | 11.0800 | 11.0900 | -2.890% | 3 | 100 | -52.209% |
| 2025-06-26 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | -14.585% | 2 | 100 | -53.590% |
| 2025-06-24 | 13.3500 | 13.3700 | 13.3500 | 13.3700 | -2.195% | 12 | 98 | -60.359% |
| 2025-06-13 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | +12.975% | 2 | 100 | -61.229% |
| 2025-06-11 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +2.891% | 3 | 101 | -56.198% |
| 2025-06-10 | 12.1500 | 12.1500 | 11.7300 | 11.7600 | +1.379% | 52 | 98 | -54.932% |
| 2025-06-09 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -11.111% | 15 | 128 | -54.310% |
| 2025-06-06 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +6.967% | 4 | 113 | -59.387% |
| 2025-06-05 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +4.991% | 6 | 113 | -56.557% |
| 2025-05-27 | 11.8800 | 11.9900 | 11.6000 | 11.6200 | +9.623% | 38 | 107 | -54.389% |
| 2025-05-23 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +4.847% | 2 | 99 | -50.000% |
| 2025-05-22 | 10.1200 | 10.1200 | 10.1100 | 10.1100 | +8.710% | 2 | 99 | -47.577% |
| 2025-05-20 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +0.216% | 6 | 97 | -43.011% |
| 2025-05-19 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | +23.240% | 3 | 97 | -42.888% |
| 2025-05-12 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | -31.233% | 2 | 94 | -29.615% |
| 2025-05-07 | 11.2000 | 12.2900 | 10.6000 | 10.9500 | +27.178% | 82 | 92 | -51.598% |
| 2025-04-23 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | +48.193% | 1 | 28 | -38.444% |
| 2025-04-16 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | +3.750% | 1 | 29 | -8.778% |
| 2025-04-15 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -1.582% | 9 | 29 | -5.357% |
| 2025-03-31 | 5.2400 | 5.6900 | 5.2400 | 5.6900 | +24.508% | 3 | 20 | -6.854% |
| 2025-03-27 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +4.100% | 1 | 17 | +15.974% |
| 2025-03-26 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -0.227% | 1 | 16 | +20.729% |
| 2025-03-17 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | -17.757% | 14 | 16 | +20.455% |
| 2025-02-25 | 4.8000 | 5.3500 | 4.8000 | 5.3500 | 0.000% | 2 | 2 | -0.935% |