PM270115C00200000
PM Jan 15 2027 200.00 Call
optionOPRA
EODOct 21, 2026
8.19USD-26.875%(-3.01)3Vol2,026OI
PM270115C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.4400 | 8.4000 | 5.4400 | 8.1900 | -26.875% | 3 | 2,026 | 0.000% |
| 2026-10-20 | 11.8000 | 11.8000 | 11.2000 | 11.2000 | -10.472% | 3 | 2,025 | -26.875% |
| 2026-10-19 | 12.7000 | 12.9000 | 12.4100 | 12.5100 | -14.315% | 132 | 1,981 | -34.532% |
| 2026-10-16 | 13.9100 | 14.9000 | 13.9100 | 14.6000 | +28.634% | 5 | 1,981 | -43.904% |
| 2026-10-15 | 17.0000 | 17.0000 | 11.3500 | 11.3500 | -22.789% | 17 | 1,981 | -27.841% |
| 2026-10-14 | 12.7500 | 14.7000 | 12.4300 | 14.7000 | +20.295% | 11 | 1,981 | -44.286% |
| 2026-10-13 | 12.2200 | 12.2200 | 12.2200 | 12.2200 | -5.418% | 2 | 1,981 | -32.979% |
| 2026-10-12 | 13.1100 | 13.1100 | 12.6000 | 12.9200 | +14.336% | 18 | 1,978 | -36.610% |
| 2026-10-09 | 12.1700 | 12.3000 | 11.3000 | 11.3000 | -16.605% | 16 | 1,988 | -27.522% |
| 2026-10-08 | 12.3600 | 13.5500 | 12.3600 | 13.5500 | +59.412% | 25 | 1,998 | -39.557% |
| 2026-10-07 | 8.5000 | 8.6000 | 8.1000 | 8.5000 | +14.865% | 37 | 1,984 | -3.647% |
| 2026-10-06 | 7.9000 | 7.9000 | 7.4000 | 7.4000 | +4.225% | 17 | 1,968 | +10.676% |
| 2026-10-05 | 7.3000 | 7.3000 | 7.1000 | 7.1000 | +9.063% | 18 | 1,950 | +15.352% |
| 2026-10-02 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | +0.154% | 3 | 1,950 | +25.806% |
| 2026-10-01 | 6.0000 | 6.5000 | 6.0000 | 6.5000 | -21.403% | 78 | 1,938 | +26.000% |
| 2026-09-30 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | +0.608% | 1 | 1,937 | -0.967% |
| 2026-09-28 | 8.0000 | 8.2900 | 8.0000 | 8.2200 | +17.429% | 37 | 1,953 | -0.365% |
| 2026-09-25 | 7.1000 | 7.1000 | 6.7700 | 7.0000 | -6.667% | 19 | 1,958 | +17.000% |
| 2026-09-23 | 7.5800 | 8.5500 | 7.5000 | 7.5000 | -9.639% | 9 | 1,963 | +9.200% |
| 2026-09-22 | 8.0000 | 8.3000 | 8.0000 | 8.3000 | +18.571% | 121 | 2,058 | -1.325% |
| 2026-09-21 | 6.6500 | 7.1100 | 6.6500 | 7.0000 | -18.605% | 24 | 2,059 | +17.000% |
| 2026-09-18 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +3.614% | 2 | 2,057 | -4.767% |
| 2026-09-17 | 8.6000 | 8.6000 | 8.0700 | 8.3000 | -20.952% | 128 | 1,949 | -1.325% |
| 2026-09-16 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -2.326% | 10 | 1,949 | -22.000% |
| 2026-09-15 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +3.365% | 5 | 1,949 | -23.814% |
| 2026-09-14 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +8.333% | 3 | 1,946 | -21.250% |
| 2026-09-11 | 9.2000 | 10.8000 | 9.2000 | 9.6000 | +9.091% | 31 | 1,935 | -14.688% |
| 2026-09-10 | 8.1000 | 8.9500 | 8.1000 | 8.8000 | +22.222% | 6 | 1,932 | -6.932% |
| 2026-09-09 | 6.8000 | 7.2000 | 5.9000 | 7.2000 | -5.263% | 1,278 | 2,460 | +13.750% |
| 2026-09-08 | 6.5000 | 7.8000 | 6.5000 | 7.6000 | +24.590% | 60 | 2,421 | +7.763% |
| 2026-09-04 | 6.6000 | 6.7000 | 6.0000 | 6.1000 | -17.568% | 79 | 2,394 | +34.262% |
| 2026-09-03 | 8.0200 | 8.0500 | 7.3000 | 7.4000 | -9.535% | 35 | 2,398 | +10.676% |
| 2026-09-02 | 7.5000 | 8.5000 | 7.5000 | 8.1800 | -2.619% | 167 | 2,407 | +0.122% |
| 2026-09-01 | 8.7000 | 8.8000 | 8.4000 | 8.4000 | +5.000% | 34 | 2,407 | -2.500% |
| 2026-08-31 | 8.7000 | 8.7000 | 8.0000 | 8.0000 | -23.003% | 4 | 2,407 | +2.375% |
| 2026-08-28 | 9.9300 | 10.3900 | 9.9300 | 10.3900 | +6.020% | 2 | 2,408 | -21.174% |
| 2026-08-27 | 10.5000 | 10.5000 | 9.8000 | 9.8000 | -2.488% | 4 | 2,406 | -16.429% |
| 2026-08-25 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +1.515% | 1 | 2,406 | -18.507% |
| 2026-08-24 | 10.6000 | 10.6000 | 9.9000 | 9.9000 | +3.125% | 3 | 2,403 | -17.273% |
| 2026-08-21 | 9.5000 | 9.6000 | 9.0500 | 9.6000 | -18.298% | 19 | 2,389 | -14.688% |
| 2026-08-20 | 10.5000 | 11.8800 | 10.1000 | 11.7500 | +19.898% | 28 | 2,384 | -30.298% |
| 2026-08-19 | 9.2000 | 9.8000 | 9.2000 | 9.8000 | +8.889% | 19 | 2,395 | -16.429% |
| 2026-08-18 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +16.883% | 5 | 2,395 | -9.000% |
| 2026-08-17 | 7.9800 | 7.9800 | 7.7000 | 7.7000 | -23.762% | 2 | 2,393 | +6.364% |
| 2026-08-14 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +5.208% | 1 | 2,393 | -18.911% |
| 2026-08-13 | 9.1300 | 9.7000 | 9.0000 | 9.6000 | +8.475% | 269 | 2,258 | -14.688% |
| 2026-08-12 | 8.6000 | 8.8500 | 8.6000 | 8.8500 | -3.804% | 3 | 2,258 | -7.458% |
| 2026-08-10 | 9.4000 | 9.8000 | 9.0000 | 9.2000 | -14.019% | 635 | 1,912 | -10.978% |
| 2026-08-07 | 10.8000 | 10.8000 | 10.7000 | 10.7000 | -3.167% | 6 | 1,911 | -23.458% |
| 2026-08-06 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -3.913% | 2 | 1,910 | -25.882% |
| 2026-08-05 | 10.2000 | 11.5000 | 10.2000 | 11.5000 | +26.374% | 43 | 1,982 | -28.783% |
| 2026-08-04 | 9.4600 | 9.4600 | 8.9000 | 9.1000 | -15.741% | 36 | 1,981 | -10.000% |
| 2026-08-03 | 11.4900 | 12.8000 | 10.8000 | 10.8000 | -16.923% | 15 | 1,974 | -24.167% |
| 2026-07-31 | 12.0000 | 13.0000 | 12.0000 | 13.0000 | +3.421% | 52 | 1,976 | -37.000% |
| 2026-07-30 | 12.8000 | 12.8000 | 12.5700 | 12.5700 | -28.171% | 15 | 1,972 | -34.845% |
| 2026-07-29 | 16.7000 | 17.8000 | 16.1000 | 17.5000 | +1.098% | 258 | 2,066 | -53.200% |
| 2026-07-28 | 19.0000 | 20.7500 | 17.3100 | 17.3100 | +19.051% | 126 | 2,058 | -52.686% |
| 2026-07-27 | 14.3000 | 14.5400 | 14.0800 | 14.5400 | +8.507% | 255 | 1,974 | -43.673% |
| 2026-07-24 | 14.4000 | 14.4000 | 13.3000 | 13.4000 | +15.517% | 66 | 1,992 | -38.881% |
| 2026-07-23 | 13.0000 | 14.0000 | 11.6000 | 11.6000 | -17.905% | 29 | 1,991 | -29.397% |
| 2026-07-22 | 16.0000 | 16.0000 | 12.5000 | 14.1300 | +8.692% | 40 | 1,994 | -42.038% |
| 2026-07-21 | 12.6000 | 13.1000 | 12.6000 | 13.0000 | -8.451% | 9 | 1,992 | -37.000% |
| 2026-07-20 | 14.8000 | 15.0000 | 13.4000 | 14.2000 | +5.185% | 355 | 2,100 | -42.324% |
| 2026-07-17 | 13.6000 | 14.6000 | 13.5000 | 13.5000 | +19.258% | 68 | 2,043 | -39.333% |
| 2026-07-16 | 11.0000 | 11.3200 | 11.0000 | 11.3200 | +27.191% | 21 | 2,042 | -27.650% |
| 2026-07-15 | 8.7000 | 8.9000 | 8.7000 | 8.9000 | +2.299% | 2 | 2,041 | -7.978% |
| 2026-07-10 | 8.5000 | 8.7000 | 8.5000 | 8.7000 | -11.943% | 3 | 2,041 | -5.862% |
| 2026-07-09 | 9.7000 | 10.4000 | 9.4700 | 9.8800 | -15.556% | 14 | 2,047 | -17.105% |
| 2026-07-07 | 12.0000 | 12.0300 | 10.6000 | 11.7000 | +15.842% | 57 | 2,037 | -30.000% |
| 2026-07-06 | 9.9000 | 10.1000 | 9.9000 | 10.1000 | +14.773% | 4 | 2,041 | -18.911% |
| 2026-07-02 | 9.1100 | 9.1100 | 8.4000 | 8.8000 | -2.655% | 5 | 2,039 | -6.932% |
| 2026-07-01 | 8.3800 | 9.0400 | 8.3800 | 9.0400 | +0.444% | 17 | 2,026 | -9.403% |
| 2026-06-30 | 8.8000 | 9.5000 | 8.8000 | 9.0000 | -3.226% | 15 | 2,024 | -9.000% |
| 2026-06-29 | 9.2000 | 9.3000 | 9.2000 | 9.3000 | -5.102% | 2 | 2,026 | -11.935% |
| 2026-06-26 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +29.630% | 2 | 2,026 | -16.429% |
| 2026-06-24 | 7.9000 | 7.9000 | 7.5600 | 7.5600 | -1.563% | 8 | 2,019 | +8.333% |
| 2026-06-23 | 7.9000 | 8.2000 | 7.6800 | 7.6800 | +21.905% | 15 | 2,016 | +6.641% |
| 2026-06-22 | 7.2000 | 7.2000 | 6.0500 | 6.3000 | -23.636% | 8 | 2,016 | +30.000% |
| 2026-06-18 | 8.2500 | 8.2500 | 8.1000 | 8.2500 | -7.615% | 4 | 2,015 | -0.727% |
| 2026-06-17 | 9.2000 | 9.2000 | 8.5400 | 8.9300 | -12.451% | 43 | 2,012 | -8.287% |
| 2026-06-16 | 10.9100 | 11.0300 | 10.2000 | 10.2000 | +2.000% | 110 | 1,936 | -19.706% |
| 2026-06-15 | 9.6000 | 10.0000 | 9.6000 | 10.0000 | -6.890% | 5 | 1,936 | -18.100% |
| 2026-06-12 | 10.3000 | 10.7400 | 10.2000 | 10.7400 | -4.107% | 9 | 1,936 | -23.743% |
| 2026-06-11 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +6.667% | 2 | 1,936 | -26.875% |
| 2026-06-10 | 10.6000 | 10.6000 | 10.5000 | 10.5000 | +45.833% | 5 | 1,937 | -22.000% |
| 2026-06-09 | 7.9000 | 8.3000 | 7.2000 | 7.2000 | -20.000% | 5 | 1,937 | +13.750% |
| 2026-06-08 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -3.433% | 1 | 1,936 | -9.000% |
| 2026-06-05 | 8.2000 | 9.5000 | 8.2000 | 9.3200 | +6.636% | 12 | 1,929 | -12.124% |
| 2026-06-04 | 9.3000 | 9.3000 | 8.7400 | 8.7400 | +0.344% | 8 | 1,928 | -6.293% |
| 2026-06-03 | 7.9000 | 9.7000 | 7.9000 | 8.7100 | +13.117% | 1,364 | 955 | -5.970% |
| 2026-06-02 | 6.9600 | 7.7000 | 6.9600 | 7.7000 | +6.944% | 24 | 942 | +6.364% |
| 2026-06-01 | 7.3000 | 7.3000 | 7.2000 | 7.2000 | -11.111% | 3 | 942 | +13.750% |
| 2026-05-29 | 8.5000 | 8.5000 | 7.9400 | 8.1000 | -14.826% | 11 | 952 | +1.111% |
| 2026-05-28 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | -6.398% | 1 | 951 | -13.880% |
| 2026-05-26 | 10.2000 | 10.2700 | 10.1600 | 10.1600 | -23.609% | 5 | 951 | -19.390% |
| 2026-05-22 | 13.1000 | 13.3000 | 12.9000 | 13.3000 | +12.712% | 44 | 924 | -38.421% |
| 2026-05-20 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -19.728% | 1 | 925 | -30.593% |
| 2026-05-19 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +4.255% | 1 | 924 | -44.286% |
| 2026-05-18 | 13.9000 | 14.2000 | 13.9000 | 14.1000 | +0.714% | 6 | 923 | -41.915% |
| 2026-05-15 | 14.6000 | 14.7000 | 14.0000 | 14.0000 | -5.020% | 12 | 912 | -41.500% |
| 2026-05-14 | 13.6500 | 15.0000 | 13.6500 | 14.7400 | +15.156% | 30 | 911 | -44.437% |
| 2026-05-13 | 13.4500 | 13.4500 | 12.8000 | 12.8000 | -3.759% | 24 | 911 | -36.016% |
| 2026-05-12 | 10.2000 | 14.2400 | 10.2000 | 13.3000 | +33.000% | 29 | 896 | -38.421% |
| 2026-05-11 | 9.3000 | 10.0000 | 9.3000 | 10.0000 | +66.667% | 22 | 894 | -18.100% |
| 2026-05-08 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +7.143% | 1 | 893 | +36.500% |
| 2026-05-04 | 5.3000 | 5.8000 | 5.3000 | 5.6000 | +14.286% | 3 | 893 | +46.250% |
| 2026-05-01 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +16.667% | 1 | 893 | +67.143% |
| 2026-04-27 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -22.222% | 2 | 893 | +95.000% |
| 2026-04-24 | 5.5000 | 5.5000 | 5.4000 | 5.4000 | +20.000% | 3 | 893 | +51.667% |
| 2026-04-23 | 4.5000 | 5.2500 | 4.5000 | 4.5000 | +13.924% | 6 | 893 | +82.000% |
| 2026-04-22 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +33.446% | 7 | 888 | +107.342% |
| 2026-04-21 | 2.9500 | 3.1000 | 2.8500 | 2.9600 | -4.516% | 18 | 888 | +176.689% |
| 2026-04-17 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -2.516% | 1 | 888 | +164.194% |
| 2026-04-16 | 3.4500 | 3.4500 | 3.1800 | 3.1800 | -6.471% | 3 | 889 | +157.547% |
| 2026-04-14 | 4.0000 | 4.0000 | 3.4000 | 3.4000 | -29.167% | 3 | 887 | +140.882% |
| 2026-04-13 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 1 | 884 | +70.625% |
| 2026-04-09 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +6.667% | 1 | 884 | +70.625% |
| 2026-04-08 | 4.1100 | 4.5000 | 4.1100 | 4.5000 | +7.143% | 2 | 884 | +82.000% |
| 2026-04-07 | 4.6000 | 4.6000 | 4.2000 | 4.2000 | -10.638% | 3 | 883 | +95.000% |
| 2026-04-06 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +6.818% | 1 | 884 | +74.255% |
| 2026-04-01 | 4.6900 | 4.6900 | 4.4000 | 4.4000 | -32.308% | 4 | 884 | +86.136% |
| 2026-03-30 | 6.1600 | 6.5000 | 6.1600 | 6.5000 | +12.069% | 13 | 882 | +26.000% |
| 2026-03-26 | 6.1500 | 6.1500 | 5.8000 | 5.8000 | -12.913% | 7 | 869 | +41.207% |
| 2026-03-24 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | +11.000% | 1 | 870 | +22.973% |
| 2026-03-20 | 5.7000 | 6.0000 | 5.7000 | 6.0000 | 0.000% | 2 | 869 | +36.500% |
| 2026-03-19 | 5.9000 | 6.0000 | 5.9000 | 6.0000 | -0.826% | 5 | 870 | +36.500% |
| 2026-03-18 | 6.9000 | 6.9000 | 6.0500 | 6.0500 | -23.418% | 5 | 869 | +35.372% |
| 2026-03-17 | 9.3000 | 9.3000 | 7.9000 | 7.9000 | -15.236% | 2 | 870 | +3.671% |
| 2026-03-16 | 10.0000 | 10.0000 | 9.3200 | 9.3200 | +5.549% | 238 | 869 | -12.124% |
| 2026-03-13 | 9.2000 | 9.2000 | 8.8300 | 8.8300 | +9.826% | 6 | 638 | -7.248% |
| 2026-03-12 | 7.4000 | 8.0400 | 7.4000 | 8.0400 | +25.625% | 6 | 640 | +1.866% |
| 2026-03-11 | 6.7700 | 6.7700 | 6.4000 | 6.4000 | -5.185% | 3 | 636 | +27.969% |
| 2026-03-06 | 7.1000 | 7.1000 | 6.7500 | 6.7500 | -10.000% | 51 | 635 | +21.333% |
| 2026-03-05 | 8.4000 | 8.4000 | 7.5000 | 7.5000 | -20.969% | 10 | 635 | +9.200% |
| 2026-03-04 | 9.1000 | 10.0000 | 9.1000 | 9.4900 | -0.105% | 25 | 634 | -13.699% |
| 2026-03-03 | 10.0000 | 10.0000 | 9.5000 | 9.5000 | -24.000% | 41 | 611 | -13.789% |
| 2026-03-02 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -9.420% | 30 | 601 | -34.480% |
| 2026-02-27 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +0.218% | 6 | 601 | -40.652% |
| 2026-02-26 | 13.8800 | 13.8800 | 13.5500 | 13.7700 | -2.340% | 3 | 595 | -40.523% |
| 2026-02-25 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +22.609% | 6 | 590 | -41.915% |
| 2026-02-24 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 5 | 590 | -28.783% |
| 2026-02-20 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +4.545% | 3 | 590 | -28.783% |
| 2026-02-19 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -11.290% | 1 | 587 | -25.545% |
| 2026-02-17 | 12.8000 | 12.8000 | 12.4000 | 12.4000 | -13.287% | 10 | 587 | -33.952% |
| 2026-02-13 | 14.1000 | 14.3000 | 14.1000 | 14.3000 | +1.418% | 10 | 579 | -42.727% |
| 2026-02-12 | 12.3000 | 15.0000 | 12.3000 | 14.1000 | +7.634% | 9 | 579 | -41.915% |
| 2026-02-11 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +18.231% | 3 | 577 | -37.481% |
| 2026-02-09 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | -5.942% | 2 | 574 | -26.083% |
| 2026-02-05 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | +10.093% | 3 | 572 | -30.475% |
| 2026-02-04 | 10.1000 | 10.7000 | 10.1000 | 10.7000 | +1.905% | 11 | 572 | -23.458% |
| 2026-02-02 | 10.2700 | 10.5000 | 10.2700 | 10.5000 | +7.582% | 3 | 562 | -22.000% |
| 2026-01-30 | 9.9500 | 9.9500 | 9.7600 | 9.7600 | +7.253% | 3 | 560 | -16.086% |
| 2026-01-29 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -12.500% | 2 | 560 | -10.000% |
| 2026-01-28 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +6.667% | 4 | 558 | -21.250% |
| 2026-01-27 | 8.9200 | 9.7700 | 8.9200 | 9.7500 | +9.305% | 55 | 558 | -16.000% |
| 2026-01-26 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | +11.500% | 8 | 542 | -8.184% |
| 2026-01-23 | 7.9000 | 8.0000 | 7.9000 | 8.0000 | +13.798% | 8 | 534 | +2.375% |
| 2026-01-22 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | +11.587% | 5 | 526 | +16.501% |
| 2026-01-21 | 5.3900 | 6.6000 | 5.3900 | 6.3000 | -25.444% | 8 | 526 | +30.000% |
| 2026-01-16 | 7.9000 | 8.4500 | 7.5600 | 8.4500 | +73.511% | 40 | 517 | -3.077% |
| 2026-01-09 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +98.776% | 7 | 517 | +68.172% |
| 2026-01-06 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -52.885% | 1 | 510 | +234.286% |
| 2025-12-24 | 5.1000 | 5.2000 | 5.1000 | 5.2000 | +15.044% | 262 | 250 | +57.500% |
| 2025-12-22 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -7.755% | 3 | 250 | +81.195% |
| 2025-12-15 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +64.430% | 25 | 250 | +67.143% |
| 2025-12-10 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +9.963% | 1 | 235 | +174.832% |
| 2025-12-09 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -42.340% | 2 | 235 | +202.214% |
| 2025-12-01 | 4.6000 | 4.7000 | 4.6000 | 4.7000 | +18.987% | 2 | 235 | +74.255% |
| 2025-11-24 | 4.2000 | 4.2000 | 3.9500 | 3.9500 | -21.000% | 7 | 233 | +107.342% |
| 2025-11-18 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 20 | 233 | +63.800% |
| 2025-11-14 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.990% | 3 | 213 | +63.800% |
| 2025-11-11 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +21.687% | 1 | 215 | +62.178% |
| 2025-11-10 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +53.137% | 1 | 215 | +97.349% |
| 2025-11-03 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -26.757% | 3 | 215 | +202.214% |
| 2025-10-29 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -3.646% | 5 | 215 | +121.351% |
| 2025-10-28 | 3.9000 | 3.9000 | 3.8400 | 3.8400 | -40.923% | 4 | 215 | +113.281% |
| 2025-10-20 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -4.832% | 1 | 214 | +26.000% |
| 2025-10-14 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | +33.922% | 1 | 213 | +19.912% |
| 2025-10-06 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -7.104% | 1 | 213 | +60.588% |
| 2025-10-03 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -22.676% | 1 | 214 | +49.180% |
| 2025-09-29 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -6.579% | 27 | 214 | +15.352% |
| 2025-09-25 | 7.7600 | 7.7600 | 7.6000 | 7.6000 | +4.110% | 12 | 241 | +7.763% |
| 2025-09-24 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -5.195% | 1 | 231 | +12.192% |
| 2025-09-23 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +18.462% | 1 | 231 | +6.364% |
| 2025-09-22 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -9.722% | 4 | 231 | +26.000% |
| 2025-09-18 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -9.661% | 1 | 230 | +13.750% |
| 2025-09-10 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | +21.125% | 1 | 231 | +2.760% |
| 2025-09-04 | 7.5100 | 7.5100 | 6.5800 | 6.5800 | -4.638% | 8 | 232 | +24.468% |
| 2025-09-03 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -29.592% | 1 | 224 | +18.696% |
| 2025-08-20 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +10.112% | 1 | 223 | -16.429% |
| 2025-08-19 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +10.012% | 1 | 222 | -7.978% |
| 2025-08-18 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | +5.065% | 1 | 222 | +1.236% |
| 2025-08-14 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -12.500% | 1 | 221 | +6.364% |
| 2025-08-06 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +18.919% | 3 | 222 | -6.932% |
| 2025-08-05 | 5.9000 | 7.4000 | 5.9000 | 7.4000 | -17.778% | 5 | 225 | +10.676% |
| 2025-08-01 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +11.386% | 1 | 221 | -9.000% |
| 2025-07-31 | 7.8200 | 8.0800 | 7.8200 | 8.0800 | +15.925% | 2 | 222 | +1.361% |
| 2025-07-30 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | +1.014% | 1 | 221 | +17.504% |
| 2025-07-29 | 6.0000 | 6.9000 | 6.0000 | 6.9000 | +20.000% | 23 | 220 | +18.696% |
| 2025-07-28 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -20.139% | 4 | 233 | +42.435% |
| 2025-07-24 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -8.861% | 1 | 237 | +13.750% |
| 2025-07-23 | 8.0000 | 8.0000 | 7.6000 | 7.9000 | -18.974% | 55 | 237 | +3.671% |
| 2025-07-22 | 9.5000 | 9.7500 | 9.2000 | 9.7500 | -35.000% | 24 | 187 | -16.000% |
| 2025-07-17 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -8.088% | 1 | 187 | -45.400% |
| 2025-07-16 | 16.3200 | 16.3200 | 16.3200 | 16.3200 | +8.800% | 1 | 187 | -49.816% |
| 2025-07-11 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +12.782% | 2 | 187 | -45.400% |
| 2025-07-10 | 12.3000 | 13.3000 | 12.3000 | 13.3000 | -6.206% | 2 | 188 | -38.421% |
| 2025-07-08 | 14.3000 | 14.3000 | 14.1800 | 14.1800 | -9.682% | 2 | 186 | -42.243% |
| 2025-06-27 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -12.291% | 1 | 188 | -47.834% |
| 2025-06-23 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +8.485% | 4 | 189 | -54.246% |
| 2025-06-20 | 16.3000 | 16.5000 | 16.3000 | 16.5000 | +7.143% | 6 | 187 | -50.364% |
| 2025-06-09 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -9.412% | 46 | 185 | -46.818% |
| 2025-06-02 | 15.5600 | 17.0000 | 15.5600 | 17.0000 | +12.807% | 3 | 148 | -51.824% |
| 2025-05-27 | 15.0700 | 15.0700 | 15.0700 | 15.0700 | +14.167% | 18 | 145 | -45.654% |
| 2025-05-22 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +2.167% | 7 | 163 | -37.955% |
| 2025-05-21 | 12.8000 | 12.9200 | 12.8000 | 12.9200 | +7.756% | 3 | 167 | -36.610% |
| 2025-05-20 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | -0.745% | 1 | 166 | -31.693% |
| 2025-05-19 | 12.0800 | 12.0800 | 12.0800 | 12.0800 | +9.818% | 2 | 166 | -32.202% |
| 2025-05-16 | 10.5600 | 11.0000 | 10.5600 | 11.0000 | +13.402% | 8 | 166 | -25.545% |
| 2025-05-15 | 9.5000 | 9.7000 | 9.5000 | 9.7000 | -23.622% | 13 | 163 | -15.567% |
| 2025-05-06 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +14.828% | 20 | 159 | -35.512% |
| 2025-05-01 | 10.9600 | 11.0600 | 10.9600 | 11.0600 | -1.250% | 45 | 149 | -25.949% |
| 2025-04-24 | 9.7700 | 11.2000 | 9.7700 | 11.2000 | -1.408% | 55 | 105 | -26.875% |
| 2025-04-23 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | +19.328% | 1 | 72 | -27.905% |
| 2025-04-22 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | +11.215% | 2 | 72 | -13.971% |
| 2025-04-21 | 8.7700 | 8.7700 | 8.5600 | 8.5600 | +42.667% | 2 | 72 | -4.322% |
| 2025-04-08 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -33.036% | 10 | 72 | +36.500% |
| 2025-04-03 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | +23.416% | 1 | 62 | -8.594% |
| 2025-03-31 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | +19.016% | 1 | 63 | +12.810% |
| 2025-03-27 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -0.164% | 1 | 62 | +34.262% |
| 2025-03-26 | 6.1000 | 6.1100 | 6.1000 | 6.1100 | -1.133% | 15 | 61 | +34.043% |
| 2025-03-17 | 6.1500 | 6.1800 | 6.1500 | 6.1800 | +1.311% | 26 | 46 | +32.524% |
| 2025-03-05 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -0.489% | 3 | 20 | +34.262% |
| 2025-02-28 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -5.255% | 14 | 17 | +33.605% |
| 2025-02-26 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | +34.511% | 9 | 10 | +26.584% |
| 2025-02-14 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | 0.000% | 2 | 0 | +70.270% |