Dark

PM20270115C195
PM Jan 15 2027 195.00 Call (PM270115C00195000)
option OPRA

EOD

Aug 21, 2026

11.23-18.029%(-2.47)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	11.1000	11.2300	11.1000	11.2300	-18.029%	11	615	0.000%
2026-08-20	12.4000	13.7000	12.4000	13.7000	+19.130%	5	611	-18.029%
2026-08-19	10.9000	11.5000	10.9000	11.5000	+17.347%	9	610	-2.348%
2026-08-17	10.5000	10.5000	9.8000	9.8000	-20.968%	3	613	+14.592%
2026-08-14	12.4000	12.4000	12.4000	12.4000	+5.892%	3	611	-9.435%
2026-08-13	12.3000	12.3000	11.7100	11.7100	+10.472%	4	611	-4.099%
2026-08-12	10.2000	10.6000	10.2000	10.6000	-0.935%	8	609	+5.943%
2026-08-11	11.0000	11.0000	10.6000	10.7000	+0.943%	61	602	+4.953%
2026-08-10	11.4000	12.1000	10.6000	10.6000	-15.873%	50	580	+5.943%
2026-08-06	13.5600	13.5600	12.2000	12.6000	-6.667%	7	559	-10.873%
2026-08-05	12.5000	13.5000	12.5000	13.5000	+18.214%	8	560	-16.815%
2026-08-04	11.3000	11.6500	11.3000	11.4200	-12.154%	5	559	-1.664%
2026-08-03	13.0000	13.0000	13.0000	13.0000	-7.143%	2	562	-13.615%
2026-07-31	14.6200	14.6200	14.0000	14.0000	-5.914%	2	561	-19.786%
2026-07-30	14.5500	14.8800	14.5500	14.8800	-25.226%	3	561	-24.530%
2026-07-28	22.8600	22.8600	19.9000	19.9000	+16.374%	4	561	-43.568%
2026-07-27	16.8000	17.1000	16.8000	17.1000	+3.012%	2	564	-34.327%
2026-07-24	16.6000	16.6000	16.6000	16.6000	+18.571%	16	564	-32.349%
2026-07-23	14.0000	14.0000	14.0000	14.0000	-13.580%	7	568	-19.786%
2026-07-22	18.4700	18.4700	16.2000	16.2000	+5.882%	5	561	-30.679%
2026-07-21	15.3000	15.3000	15.3000	15.3000	-4.673%	7	564	-26.601%
2026-07-20	16.6500	16.6500	16.0000	16.0500	-1.352%	27	557	-30.031%
2026-07-17	17.3000	17.3000	16.2700	16.2700	+22.792%	16	554	-30.977%
2026-07-16	12.7000	13.2500	12.7000	13.2500	+29.902%	12	563	-15.245%
2026-07-15	8.8000	10.2000	8.8000	10.2000	+21.429%	12	569	+10.098%
2026-07-14	9.7000	9.7000	8.4000	8.4000	-26.957%	7	563	+33.690%
2026-07-13	11.5000	11.5000	11.5000	11.5000	+17.347%	1	557	-2.348%
2026-07-10	9.9700	9.9700	9.8000	9.8000	-29.293%	2	557	+14.592%
2026-07-08	13.8600	13.8600	13.8600	13.8600	-1.702%	30	558	-18.975%
2026-07-07	13.9000	14.1000	12.6000	14.1000	+20.513%	9	558	-20.355%
2026-07-06	11.7000	11.7000	11.7000	11.7000	+11.641%	1	561	-4.017%
2026-07-02	10.7000	10.7000	10.4800	10.4800	-1.318%	31	532	+7.156%
2026-06-30	10.6200	10.6200	10.6200	10.6200	-0.748%	1	532	+5.744%
2026-06-29	10.7000	10.7000	10.7000	10.7000	+20.225%	10	533	+4.953%
2026-06-24	8.9000	8.9000	8.9000	8.9000	+14.103%	1	523	+26.180%
2026-06-22	8.4000	8.4000	7.8000	7.8000	-20.245%	2	523	+43.974%
2026-06-18	9.7700	9.7800	9.1000	9.7800	-7.736%	94	412	+14.826%
2026-06-17	9.8000	10.6000	9.8000	10.6000	-11.667%	17	412	+5.943%
2026-06-16	11.9000	12.0000	11.9000	12.0000	+2.564%	3	412	-6.417%
2026-06-15	11.7000	11.7000	11.7000	11.7000	-3.306%	2	412	-4.017%
2026-06-12	12.2000	12.5000	12.1000	12.1000	-5.098%	6	412	-7.190%
2026-06-11	12.7500	12.7500	12.7500	12.7500	+9.254%	5	412	-11.922%
2026-06-10	12.0000	12.0000	11.6700	11.6700	+29.667%	8	407	-3.770%
2026-06-09	9.0000	9.0000	9.0000	9.0000	-17.051%	1	405	+24.778%
2026-06-05	10.8000	10.8500	10.7000	10.8500	+1.024%	10	405	+3.502%
2026-06-04	10.7400	10.7400	10.7400	10.7400	+3.269%	1	402	+4.562%
2026-06-03	10.4000	10.4000	10.4000	10.4000	+15.556%	7	402	+7.981%
2026-06-02	8.8000	9.0000	8.8000	9.0000	+5.882%	6	401	+24.778%
2026-06-01	8.5000	8.5000	8.5000	8.5000	-14.141%	1	396	+32.118%
2026-05-29	9.9000	9.9000	9.9000	9.9000	-36.129%	1	397	+13.434%
2026-05-22	15.3000	15.5000	15.3000	15.5000	-9.357%	5	396	-27.548%
2026-05-18	15.9000	17.1000	15.9000	17.1000	+12.500%	3	391	-34.327%
2026-05-13	14.6000	15.2000	14.6000	15.2000	+0.662%	4	390	-26.118%
2026-05-12	16.2000	16.2000	15.1000	15.1000	+33.628%	3	391	-25.629%
2026-05-11	9.6300	11.3000	9.6300	11.3000	+113.208%	15	391	-0.619%
2026-04-22	5.3000	5.3000	5.3000	5.3000	+47.222%	1	380	+111.887%
2026-04-21	3.7800	3.7800	3.6000	3.6000	-25.000%	9	380	+211.944%
2026-04-14	4.8000	4.8000	4.8000	4.8000	-17.241%	1	380	+133.958%
2026-04-13	5.8000	5.8000	5.8000	5.8000	+16.000%	1	380	+93.621%
2026-04-10	5.0000	5.0000	5.0000	5.0000	-12.281%	1	380	+124.600%
2026-04-09	5.6900	5.7000	5.6900	5.7000	+7.547%	2	379	+97.018%
2026-04-08	5.3000	5.3000	5.3000	5.3000	-1.852%	1	380	+111.887%
2026-04-07	5.4000	5.4000	5.4000	5.4000	-3.571%	1	380	+107.963%
2026-04-06	5.6000	5.6000	5.6000	5.6000	+12.000%	1	380	+100.536%
2026-04-01	6.1000	6.1000	4.3900	5.0000	-33.333%	31	380	+124.600%
2026-03-30	7.7000	7.7000	7.5000	7.5000	-2.597%	2	386	+49.733%
2026-03-27	7.0000	7.7000	7.0000	7.7000	+6.944%	3	386	+45.844%
2026-03-26	7.2000	7.2000	7.2000	7.2000	0.000%	2	383	+55.972%
2026-03-23	7.2000	7.2000	7.2000	7.2000	+1.408%	5	382	+55.972%
2026-03-20	7.1000	7.1000	7.1000	7.1000	-0.281%	1	377	+58.169%
2026-03-19	7.2000	7.2000	7.1200	7.1200	-7.532%	3	377	+57.725%
2026-03-18	8.3000	8.3000	7.7000	7.7000	-31.250%	2	374	+45.844%
2026-03-13	10.5200	11.2000	10.5200	11.2000	+55.556%	2	374	+0.268%
2026-03-11	8.7000	8.7000	7.2000	7.2000	-12.195%	13	372	+55.972%
2026-03-06	8.8000	8.8000	8.2000	8.2000	-16.327%	3	364	+36.951%
2026-03-05	9.8000	9.8000	9.8000	9.8000	-14.634%	1	361	+14.592%
2026-03-03	11.4900	11.4900	11.4800	11.4800	-18.582%	10	360	-2.178%
2026-03-02	15.3000	15.3000	14.1000	14.1000	-2.422%	7	370	-20.355%
2026-02-24	14.4500	14.4500	14.4500	14.4500	+8.974%	5	370	-22.284%
2026-02-20	13.2600	13.2600	13.2600	13.2600	+4.574%	1	370	-15.309%
2026-02-19	12.6800	12.6800	12.6800	12.6800	-6.074%	1	370	-11.435%
2026-02-18	13.5000	13.5000	13.5000	13.5000	-9.396%	1	369	-16.815%
2026-02-17	14.9000	14.9000	14.9000	14.9000	-11.310%	10	368	-24.631%
2026-02-13	16.2000	16.8000	16.2000	16.8000	+26.697%	48	330	-33.155%
2026-02-06	15.2600	15.2600	13.2600	13.2600	+5.155%	25	330	-15.309%
2026-02-05	13.4700	13.4900	12.6100	12.6100	+1.694%	6	321	-10.944%
2026-02-04	12.4000	12.4000	12.4000	12.4000	+3.333%	3	323	-9.435%
2026-01-29	12.0000	12.0000	12.0000	12.0000	+1.868%	1	323	-6.417%
2026-01-28	11.7800	11.7800	11.7800	11.7800	+52.393%	4	323	-4.669%
2026-01-21	7.4900	7.7300	6.8000	7.7300	-4.568%	8	320	+45.278%
2026-01-20	8.0000	8.1000	8.0000	8.1000	-15.361%	10	312	+38.642%
2026-01-15	9.4000	10.5900	9.4000	9.5700	+120.507%	13	312	+17.346%
2026-01-07	4.3400	4.3400	4.3400	4.3400	-28.852%	2	302	+158.756%
2026-01-02	5.8000	6.1000	5.8000	6.1000	+6.272%	8	301	+84.098%
2025-12-31	5.7400	5.7400	5.7400	5.7400	+4.364%	1	298	+95.645%
2025-12-22	5.5000	5.5000	5.5000	5.5000	+22.222%	1	298	+104.182%
2025-12-03	4.5000	4.5000	4.5000	4.5000	-22.680%	1	297	+149.556%
2025-11-20	5.8200	5.8200	5.8200	5.8200	+21.757%	3	297	+92.955%
2025-11-07	4.7800	4.7800	4.7800	4.7800	-26.462%	8	300	+134.937%
2025-10-24	6.5000	6.5000	6.5000	6.5000	+8.333%	6	300	+72.769%
2025-10-22	6.0000	6.0000	6.0000	6.0000	+47.420%	13	296	+87.167%
2025-10-21	4.0700	4.0700	4.0700	4.0700	-40.843%	8	296	+175.921%
2025-10-17	6.9000	6.9000	6.8800	6.8800	+16.610%	3	294	+63.227%
2025-10-03	5.8600	5.9000	5.8600	5.9000	-28.916%	11	292	+90.339%
2025-09-29	8.3000	8.3000	8.3000	8.3000	-1.891%	13	285	+35.301%
2025-09-24	8.4600	8.4600	8.4600	8.4600	+7.089%	5	272	+32.742%
2025-09-19	7.9000	7.9000	7.9000	7.9000	0.000%	6	268	+42.152%
2025-09-18	8.1700	8.1700	7.9000	7.9000	-10.227%	2	262	+42.152%
2025-09-16	8.8000	8.8000	8.8000	8.8000	-7.368%	1	262	+27.614%
2025-09-02	9.5000	9.5000	9.5000	9.5000	+5.556%	3	263	+18.211%
2025-08-27	9.0000	9.0000	9.0000	9.0000	-22.414%	1	263	+24.778%
2025-08-20	11.6000	11.6000	11.6000	11.6000	+5.455%	2	263	-3.190%
2025-08-08	10.9000	11.0000	10.9000	11.0000	+62.963%	3	263	+2.091%
2025-07-28	6.8000	6.8000	6.7500	6.7500	-40.213%	3	263	+66.370%
2025-07-22	9.9500	11.2900	9.9500	11.2900	-36.215%	2	263	-0.531%
2025-07-14	17.6000	17.7000	17.6000	17.7000	+9.938%	8	262	-36.554%
2025-07-11	16.2000	16.2000	16.1000	16.1000	-0.984%	3	259	-30.248%
2025-07-10	16.2600	16.2600	16.2600	16.2600	-15.091%	1	257	-30.935%
2025-06-23	19.1500	19.1500	19.1500	19.1500	+4.645%	1	259	-41.358%
2025-06-03	18.3000	18.3000	18.3000	18.3000	+16.412%	1	259	-38.634%
2025-05-29	15.7200	15.7200	15.7200	15.7200	+11.807%	1	258	-28.562%
2025-05-20	13.3500	14.0600	13.3500	14.0600	+6.920%	2	257	-20.128%
2025-05-19	13.2000	13.6200	12.8700	13.1500	+2.734%	60	257	-14.601%
2025-05-09	12.8000	12.8000	12.8000	12.8000	+52.200%	2	202	-12.266%
2025-03-31	8.4100	8.4100	8.4100	8.4100	+17.294%	1	201	+33.532%
2025-03-27	7.1700	7.1700	7.1700	7.1700	-5.033%	1	202	+56.625%
2025-03-18	7.6000	7.6000	7.5500	7.5500	+4.861%	6	202	+48.742%
2025-03-17	7.2000	7.2000	7.2000	7.2000	+15.942%	1	200	+55.972%
2025-03-14	6.2100	6.2100	6.2100	6.2100	-10.000%	8	199	+80.837%
2025-03-06	6.9000	6.9000	6.9000	6.9000	-18.824%	3	202	+62.754%
2025-03-03	8.7000	8.7000	8.5000	8.5000	+23.367%	13	202	+32.118%
2025-02-28	6.9200	6.9200	6.8900	6.8900	+35.897%	28	195	+62.990%
2025-02-19	5.0700	5.0700	5.0700	5.0700	+37.027%	2	185	+121.499%
2025-02-10	3.4000	3.7000	3.4000	3.7000	+48.000%	81	185	+203.514%
2025-02-06	2.5000	2.5000	2.5000	2.5000	+56.250%	1	105	+349.200%
2025-01-27	1.6000	1.6000	1.6000	1.6000	-20.000%	1	105	+601.875%
2024-12-10	2.0000	2.0000	2.0000	2.0000	-9.091%	100	106	+461.500%
2024-11-20	2.2000	2.2000	2.2000	2.2000	-3.084%	1	6	+410.455%
2024-11-19	2.2700	2.2700	2.2700	2.2700	+19.474%	1	5	+394.714%
2024-11-15	1.9000	1.9000	1.9000	1.9000	-5.473%	4	4	+491.053%
2024-11-04	2.0100	2.0100	2.0100	2.0100	0.000%	2	2	+458.706%