PM270115C00195000
PM Jan 15 2027 195.00 Call
optionOPRA
EODOct 21, 2026
11.10USD-22.160%(-3.16)16Vol813OI
PM270115C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 10.5000 | 11.8000 | 10.1500 | 11.1000 | -22.160% | 16 | 814 | 0.000% |
| 2026-10-20 | 14.2600 | 14.2600 | 14.2600 | 14.2600 | -8.119% | 1 | 814 | -22.160% |
| 2026-10-19 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | -24.108% | 2 | 814 | -28.479% |
| 2026-10-15 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | +35.700% | 4 | 814 | -45.721% |
| 2026-10-13 | 15.0700 | 15.0700 | 15.0700 | 15.0700 | -1.245% | 9 | 806 | -26.344% |
| 2026-10-12 | 15.2600 | 15.2600 | 15.2600 | 15.2600 | +5.972% | 1 | 806 | -27.261% |
| 2026-10-09 | 15.0200 | 15.3000 | 14.4000 | 14.4000 | -11.111% | 7 | 808 | -22.917% |
| 2026-10-08 | 14.3000 | 16.6000 | 13.4700 | 16.2000 | +54.286% | 12 | 808 | -31.481% |
| 2026-10-07 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +11.702% | 1 | 807 | +5.714% |
| 2026-10-06 | 9.9900 | 9.9900 | 9.4000 | 9.4000 | -0.739% | 4 | 803 | +18.085% |
| 2026-10-05 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | +10.116% | 1 | 804 | +17.212% |
| 2026-10-02 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +2.381% | 3 | 801 | +29.070% |
| 2026-10-01 | 7.8000 | 8.4000 | 7.8000 | 8.4000 | -17.647% | 5 | 796 | +32.143% |
| 2026-09-30 | 10.7800 | 10.7800 | 10.2000 | 10.2000 | -1.923% | 4 | 792 | +8.824% |
| 2026-09-29 | 9.5500 | 10.5000 | 9.5500 | 10.4000 | -1.887% | 5 | 792 | +6.731% |
| 2026-09-28 | 10.4000 | 10.6000 | 10.4000 | 10.6000 | +23.256% | 3 | 790 | +4.717% |
| 2026-09-25 | 8.8000 | 8.8000 | 8.6000 | 8.6000 | -18.944% | 2 | 789 | +29.070% |
| 2026-09-24 | 10.9200 | 10.9200 | 10.6000 | 10.6100 | +1.048% | 65 | 825 | +4.618% |
| 2026-09-23 | 10.8200 | 10.8200 | 10.5000 | 10.5000 | -0.943% | 2 | 824 | +5.714% |
| 2026-09-22 | 9.1000 | 10.7000 | 9.1000 | 10.6000 | +17.127% | 71 | 857 | +4.717% |
| 2026-09-21 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -10.396% | 1 | 856 | +22.652% |
| 2026-09-18 | 10.6000 | 10.6000 | 10.0000 | 10.1000 | -0.980% | 6 | 857 | +9.901% |
| 2026-09-17 | 10.1000 | 10.3600 | 10.0000 | 10.2000 | -18.595% | 76 | 839 | +8.824% |
| 2026-09-15 | 11.9000 | 12.6800 | 11.8000 | 12.5300 | +0.723% | 12 | 836 | -11.413% |
| 2026-09-11 | 12.6000 | 12.8300 | 12.4400 | 12.4400 | +18.476% | 3 | 835 | -10.772% |
| 2026-09-10 | 9.2000 | 10.9000 | 9.2000 | 10.5000 | +16.667% | 9 | 843 | +5.714% |
| 2026-09-09 | 8.9000 | 9.0000 | 8.9000 | 9.0000 | +16.732% | 212 | 632 | +23.333% |
| 2026-09-04 | 8.1800 | 8.1800 | 7.7100 | 7.7100 | -20.515% | 4 | 629 | +43.969% |
| 2026-09-03 | 10.0000 | 10.0000 | 9.7000 | 9.7000 | +7.778% | 4 | 626 | +14.433% |
| 2026-09-02 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -10.000% | 1 | 625 | +23.333% |
| 2026-09-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.100% | 1 | 624 | +11.000% |
| 2026-08-31 | 10.2900 | 11.0000 | 9.9000 | 10.0100 | -17.273% | 14 | 624 | +10.889% |
| 2026-08-28 | 12.2000 | 12.5000 | 12.1000 | 12.1000 | -5.469% | 12 | 622 | -8.264% |
| 2026-08-27 | 12.6400 | 12.8000 | 12.6400 | 12.8000 | -5.882% | 4 | 618 | -13.281% |
| 2026-08-26 | 14.4500 | 14.4500 | 13.6000 | 13.6000 | +0.741% | 5 | 619 | -18.382% |
| 2026-08-25 | 13.2000 | 13.6000 | 13.2000 | 13.5000 | +20.214% | 6 | 615 | -17.778% |
| 2026-08-21 | 11.1000 | 11.2300 | 11.1000 | 11.2300 | -18.029% | 11 | 611 | -1.158% |
| 2026-08-20 | 12.4000 | 13.7000 | 12.4000 | 13.7000 | +19.130% | 5 | 610 | -18.978% |
| 2026-08-19 | 10.9000 | 11.5000 | 10.9000 | 11.5000 | +17.347% | 9 | 613 | -3.478% |
| 2026-08-17 | 10.5000 | 10.5000 | 9.8000 | 9.8000 | -20.968% | 3 | 611 | +13.265% |
| 2026-08-14 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +5.892% | 3 | 611 | -10.484% |
| 2026-08-13 | 12.3000 | 12.3000 | 11.7100 | 11.7100 | +10.472% | 4 | 609 | -5.209% |
| 2026-08-12 | 10.2000 | 10.6000 | 10.2000 | 10.6000 | -0.935% | 8 | 602 | +4.717% |
| 2026-08-11 | 11.0000 | 11.0000 | 10.6000 | 10.7000 | +0.943% | 61 | 580 | +3.738% |
| 2026-08-10 | 11.4000 | 12.1000 | 10.6000 | 10.6000 | -15.873% | 50 | 559 | +4.717% |
| 2026-08-06 | 13.5600 | 13.5600 | 12.2000 | 12.6000 | -6.667% | 7 | 560 | -11.905% |
| 2026-08-05 | 12.5000 | 13.5000 | 12.5000 | 13.5000 | +18.214% | 8 | 559 | -17.778% |
| 2026-08-04 | 11.3000 | 11.6500 | 11.3000 | 11.4200 | -12.154% | 5 | 562 | -2.802% |
| 2026-08-03 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -7.143% | 2 | 561 | -14.615% |
| 2026-07-31 | 14.6200 | 14.6200 | 14.0000 | 14.0000 | -5.914% | 2 | 561 | -20.714% |
| 2026-07-30 | 14.5500 | 14.8800 | 14.5500 | 14.8800 | -25.226% | 3 | 561 | -25.403% |
| 2026-07-28 | 22.8600 | 22.8600 | 19.9000 | 19.9000 | +16.374% | 4 | 564 | -44.221% |
| 2026-07-27 | 16.8000 | 17.1000 | 16.8000 | 17.1000 | +3.012% | 2 | 564 | -35.088% |
| 2026-07-24 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +18.571% | 16 | 568 | -33.133% |
| 2026-07-23 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -13.580% | 7 | 561 | -20.714% |
| 2026-07-22 | 18.4700 | 18.4700 | 16.2000 | 16.2000 | +5.882% | 5 | 564 | -31.481% |
| 2026-07-21 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -4.673% | 7 | 557 | -27.451% |
| 2026-07-20 | 16.6500 | 16.6500 | 16.0000 | 16.0500 | -1.352% | 27 | 554 | -30.841% |
| 2026-07-17 | 17.3000 | 17.3000 | 16.2700 | 16.2700 | +22.792% | 16 | 563 | -31.776% |
| 2026-07-16 | 12.7000 | 13.2500 | 12.7000 | 13.2500 | +29.902% | 12 | 569 | -16.226% |
| 2026-07-15 | 8.8000 | 10.2000 | 8.8000 | 10.2000 | +21.429% | 12 | 563 | +8.824% |
| 2026-07-14 | 9.7000 | 9.7000 | 8.4000 | 8.4000 | -26.957% | 7 | 557 | +32.143% |
| 2026-07-13 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +17.347% | 1 | 557 | -3.478% |
| 2026-07-10 | 9.9700 | 9.9700 | 9.8000 | 9.8000 | -29.293% | 2 | 558 | +13.265% |
| 2026-07-08 | 13.8600 | 13.8600 | 13.8600 | 13.8600 | -1.702% | 30 | 558 | -19.913% |
| 2026-07-07 | 13.9000 | 14.1000 | 12.6000 | 14.1000 | +20.513% | 9 | 561 | -21.277% |
| 2026-07-06 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +11.641% | 1 | 562 | -5.128% |
| 2026-07-02 | 10.7000 | 10.7000 | 10.4800 | 10.4800 | -1.318% | 31 | 532 | +5.916% |
| 2026-06-30 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | -0.748% | 1 | 533 | +4.520% |
| 2026-06-29 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +20.225% | 10 | 523 | +3.738% |
| 2026-06-24 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +14.103% | 1 | 523 | +24.719% |
| 2026-06-22 | 8.4000 | 8.4000 | 7.8000 | 7.8000 | -20.245% | 2 | 523 | +42.308% |
| 2026-06-18 | 9.7700 | 9.7800 | 9.1000 | 9.7800 | -7.736% | 94 | 429 | +13.497% |
| 2026-06-17 | 9.8000 | 10.6000 | 9.8000 | 10.6000 | -11.667% | 17 | 412 | +4.717% |
| 2026-06-16 | 11.9000 | 12.0000 | 11.9000 | 12.0000 | +2.564% | 3 | 413 | -7.500% |
| 2026-06-15 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -3.306% | 2 | 415 | -5.128% |
| 2026-06-12 | 12.2000 | 12.5000 | 12.1000 | 12.1000 | -5.098% | 6 | 412 | -8.264% |
| 2026-06-11 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +9.254% | 5 | 407 | -12.941% |
| 2026-06-10 | 12.0000 | 12.0000 | 11.6700 | 11.6700 | +29.667% | 8 | 405 | -4.884% |
| 2026-06-09 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -17.051% | 1 | 405 | +23.333% |
| 2026-06-05 | 10.8000 | 10.8500 | 10.7000 | 10.8500 | +1.024% | 10 | 402 | +2.304% |
| 2026-06-04 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | +3.269% | 1 | 402 | +3.352% |
| 2026-06-03 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +15.556% | 7 | 401 | +6.731% |
| 2026-06-02 | 8.8000 | 9.0000 | 8.8000 | 9.0000 | +5.882% | 6 | 396 | +23.333% |
| 2026-06-01 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -14.141% | 1 | 397 | +30.588% |
| 2026-05-29 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -36.129% | 1 | 396 | +12.121% |
| 2026-05-22 | 15.3000 | 15.5000 | 15.3000 | 15.5000 | -9.357% | 5 | 391 | -28.387% |
| 2026-05-18 | 15.9000 | 17.1000 | 15.9000 | 17.1000 | +12.500% | 3 | 390 | -35.088% |
| 2026-05-13 | 14.6000 | 15.2000 | 14.6000 | 15.2000 | +0.662% | 4 | 391 | -26.974% |
| 2026-05-12 | 16.2000 | 16.2000 | 15.1000 | 15.1000 | +33.628% | 3 | 392 | -26.490% |
| 2026-05-11 | 9.6300 | 11.3000 | 9.6300 | 11.3000 | +113.208% | 15 | 380 | -1.770% |
| 2026-04-22 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +47.222% | 1 | 380 | +109.434% |
| 2026-04-21 | 3.7800 | 3.7800 | 3.6000 | 3.6000 | -25.000% | 9 | 380 | +208.333% |
| 2026-04-14 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -17.241% | 1 | 380 | +131.250% |
| 2026-04-13 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +16.000% | 1 | 380 | +91.379% |
| 2026-04-10 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -12.281% | 1 | 380 | +122.000% |
| 2026-04-09 | 5.6900 | 5.7000 | 5.6900 | 5.7000 | +7.547% | 2 | 379 | +94.737% |
| 2026-04-08 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -1.852% | 1 | 380 | +109.434% |
| 2026-04-07 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -3.571% | 1 | 380 | +105.556% |
| 2026-04-06 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +12.000% | 1 | 380 | +98.214% |
| 2026-04-01 | 6.1000 | 6.1000 | 4.3900 | 5.0000 | -33.333% | 31 | 380 | +122.000% |
| 2026-03-30 | 7.7000 | 7.7000 | 7.5000 | 7.5000 | -2.597% | 2 | 386 | +48.000% |
| 2026-03-27 | 7.0000 | 7.7000 | 7.0000 | 7.7000 | +6.944% | 3 | 386 | +44.156% |
| 2026-03-26 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 0.000% | 2 | 383 | +54.167% |
| 2026-03-23 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +1.408% | 5 | 382 | +54.167% |
| 2026-03-20 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -0.281% | 1 | 377 | +56.338% |
| 2026-03-19 | 7.2000 | 7.2000 | 7.1200 | 7.1200 | -7.532% | 3 | 377 | +55.899% |
| 2026-03-18 | 8.3000 | 8.3000 | 7.7000 | 7.7000 | -31.250% | 2 | 374 | +44.156% |
| 2026-03-13 | 10.5200 | 11.2000 | 10.5200 | 11.2000 | +55.556% | 2 | 374 | -0.893% |
| 2026-03-11 | 8.7000 | 8.7000 | 7.2000 | 7.2000 | -12.195% | 13 | 372 | +54.167% |
| 2026-03-06 | 8.8000 | 8.8000 | 8.2000 | 8.2000 | -16.327% | 3 | 364 | +35.366% |
| 2026-03-05 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -14.634% | 1 | 361 | +13.265% |
| 2026-03-03 | 11.4900 | 11.4900 | 11.4800 | 11.4800 | -18.582% | 10 | 360 | -3.310% |
| 2026-03-02 | 15.3000 | 15.3000 | 14.1000 | 14.1000 | -2.422% | 7 | 370 | -21.277% |
| 2026-02-24 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +8.974% | 5 | 370 | -23.183% |
| 2026-02-20 | 13.2600 | 13.2600 | 13.2600 | 13.2600 | +4.574% | 1 | 370 | -16.290% |
| 2026-02-19 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | -6.074% | 1 | 370 | -12.461% |
| 2026-02-18 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -9.396% | 1 | 369 | -17.778% |
| 2026-02-17 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -11.310% | 10 | 368 | -25.503% |
| 2026-02-13 | 16.2000 | 16.8000 | 16.2000 | 16.8000 | +26.697% | 48 | 330 | -33.929% |
| 2026-02-06 | 15.2600 | 15.2600 | 13.2600 | 13.2600 | +5.155% | 25 | 330 | -16.290% |
| 2026-02-05 | 13.4700 | 13.4900 | 12.6100 | 12.6100 | +1.694% | 6 | 321 | -11.975% |
| 2026-02-04 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +3.333% | 3 | 323 | -10.484% |
| 2026-01-29 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +1.868% | 1 | 323 | -7.500% |
| 2026-01-28 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | +52.393% | 4 | 323 | -5.772% |
| 2026-01-21 | 7.4900 | 7.7300 | 6.8000 | 7.7300 | -4.568% | 8 | 320 | +43.596% |
| 2026-01-20 | 8.0000 | 8.1000 | 8.0000 | 8.1000 | -15.361% | 10 | 312 | +37.037% |
| 2026-01-15 | 9.4000 | 10.5900 | 9.4000 | 9.5700 | +120.507% | 13 | 312 | +15.987% |
| 2026-01-07 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -28.852% | 2 | 302 | +155.760% |
| 2026-01-02 | 5.8000 | 6.1000 | 5.8000 | 6.1000 | +6.272% | 8 | 301 | +81.967% |
| 2025-12-31 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | +4.364% | 1 | 298 | +93.380% |
| 2025-12-22 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +22.222% | 1 | 298 | +101.818% |
| 2025-12-03 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -22.680% | 1 | 297 | +146.667% |
| 2025-11-20 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | +21.757% | 3 | 297 | +90.722% |
| 2025-11-07 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -26.462% | 8 | 300 | +132.218% |
| 2025-10-24 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +8.333% | 6 | 300 | +70.769% |
| 2025-10-22 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +47.420% | 13 | 296 | +85.000% |
| 2025-10-21 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -40.843% | 8 | 296 | +172.727% |
| 2025-10-17 | 6.9000 | 6.9000 | 6.8800 | 6.8800 | +16.610% | 3 | 294 | +61.337% |
| 2025-10-03 | 5.8600 | 5.9000 | 5.8600 | 5.9000 | -28.916% | 11 | 292 | +88.136% |
| 2025-09-29 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -1.891% | 13 | 285 | +33.735% |
| 2025-09-24 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | +7.089% | 5 | 272 | +31.206% |
| 2025-09-19 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 0.000% | 6 | 268 | +40.506% |
| 2025-09-18 | 8.1700 | 8.1700 | 7.9000 | 7.9000 | -10.227% | 2 | 262 | +40.506% |
| 2025-09-16 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -7.368% | 1 | 262 | +26.136% |
| 2025-09-02 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +5.556% | 3 | 263 | +16.842% |
| 2025-08-27 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -22.414% | 1 | 263 | +23.333% |
| 2025-08-20 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +5.455% | 2 | 263 | -4.310% |
| 2025-08-08 | 10.9000 | 11.0000 | 10.9000 | 11.0000 | +62.963% | 3 | 263 | +0.909% |
| 2025-07-28 | 6.8000 | 6.8000 | 6.7500 | 6.7500 | -40.213% | 3 | 263 | +64.444% |
| 2025-07-22 | 9.9500 | 11.2900 | 9.9500 | 11.2900 | -36.215% | 2 | 263 | -1.683% |
| 2025-07-14 | 17.6000 | 17.7000 | 17.6000 | 17.7000 | +9.938% | 8 | 262 | -37.288% |
| 2025-07-11 | 16.2000 | 16.2000 | 16.1000 | 16.1000 | -0.984% | 3 | 259 | -31.056% |
| 2025-07-10 | 16.2600 | 16.2600 | 16.2600 | 16.2600 | -15.091% | 1 | 257 | -31.734% |
| 2025-06-23 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | +4.645% | 1 | 259 | -42.037% |
| 2025-06-03 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +16.412% | 1 | 259 | -39.344% |
| 2025-05-29 | 15.7200 | 15.7200 | 15.7200 | 15.7200 | +11.807% | 1 | 258 | -29.389% |
| 2025-05-20 | 13.3500 | 14.0600 | 13.3500 | 14.0600 | +6.920% | 2 | 257 | -21.053% |
| 2025-05-19 | 13.2000 | 13.6200 | 12.8700 | 13.1500 | +2.734% | 60 | 257 | -15.589% |
| 2025-05-09 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +52.200% | 2 | 202 | -13.281% |
| 2025-03-31 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | +17.294% | 1 | 201 | +31.986% |
| 2025-03-27 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -5.033% | 1 | 202 | +54.812% |
| 2025-03-18 | 7.6000 | 7.6000 | 7.5500 | 7.5500 | +4.861% | 6 | 202 | +47.020% |
| 2025-03-17 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +15.942% | 1 | 200 | +54.167% |
| 2025-03-14 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | -10.000% | 8 | 199 | +78.744% |
| 2025-03-06 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -18.824% | 3 | 202 | +60.870% |
| 2025-03-03 | 8.7000 | 8.7000 | 8.5000 | 8.5000 | +23.367% | 13 | 202 | +30.588% |
| 2025-02-28 | 6.9200 | 6.9200 | 6.8900 | 6.8900 | +35.897% | 28 | 195 | +61.103% |
| 2025-02-19 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +37.027% | 2 | 185 | +118.935% |
| 2025-02-10 | 3.4000 | 3.7000 | 3.4000 | 3.7000 | +48.000% | 81 | 185 | +200.000% |
| 2025-02-06 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +56.250% | 1 | 105 | +344.000% |
| 2025-01-27 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -20.000% | 1 | 105 | +593.750% |
| 2024-12-10 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.091% | 100 | 106 | +455.000% |
| 2024-11-20 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -3.084% | 1 | 6 | +404.545% |
| 2024-11-19 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +19.474% | 1 | 5 | +388.987% |
| 2024-11-15 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.473% | 4 | 4 | +484.211% |
| 2024-11-04 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 0.000% | 2 | 2 | +452.239% |