PM270115C00190000
PM Jan 15 2027 190.00 Call
optionOPRA
EODOct 21, 2026
11.80USD-43.890%(-9.23)400Vol1,083OI
PM270115C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 10.5000 | 11.8000 | 10.5000 | 11.8000 | -43.890% | 400 | 1,144 | 0.000% |
| 2026-10-16 | 20.0000 | 21.0300 | 20.0000 | 21.0300 | +20.171% | 5 | 1,149 | -43.890% |
| 2026-10-15 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +1.156% | 3 | 1,149 | -32.571% |
| 2026-10-13 | 18.6800 | 18.9000 | 17.3000 | 17.3000 | -8.223% | 57 | 1,204 | -31.792% |
| 2026-10-12 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | +8.333% | 1 | 1,205 | -37.401% |
| 2026-10-09 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -9.375% | 1 | 1,206 | -32.184% |
| 2026-10-08 | 17.6200 | 19.6500 | 17.6200 | 19.2000 | +68.421% | 30 | 1,216 | -38.542% |
| 2026-10-05 | 11.8800 | 12.1000 | 11.4000 | 11.4000 | +5.556% | 7 | 1,223 | +3.509% |
| 2026-10-02 | 10.6000 | 10.8000 | 10.6000 | 10.8000 | +9.533% | 27 | 1,215 | +9.259% |
| 2026-10-01 | 9.9000 | 9.9600 | 9.8600 | 9.8600 | -21.120% | 23 | 1,206 | +19.675% |
| 2026-09-30 | 12.4400 | 12.5000 | 12.4400 | 12.5000 | +1.626% | 2 | 1,205 | -5.600% |
| 2026-09-28 | 12.5500 | 12.5500 | 12.3000 | 12.3000 | +13.889% | 2 | 1,205 | -4.065% |
| 2026-09-25 | 11.0000 | 11.0000 | 10.8000 | 10.8000 | -14.759% | 2 | 1,204 | +9.259% |
| 2026-09-24 | 13.3000 | 13.3200 | 12.6700 | 12.6700 | +3.008% | 5 | 1,203 | -6.867% |
| 2026-09-22 | 12.0000 | 12.3000 | 12.0000 | 12.3000 | +11.615% | 38 | 1,165 | -4.065% |
| 2026-09-21 | 10.7000 | 11.2100 | 10.6000 | 11.0200 | -8.548% | 19 | 1,159 | +7.078% |
| 2026-09-18 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -5.118% | 1 | 1,159 | -2.075% |
| 2026-09-17 | 12.5000 | 12.7000 | 12.2000 | 12.7000 | -15.894% | 32 | 1,131 | -7.087% |
| 2026-09-16 | 15.3000 | 15.3000 | 15.1000 | 15.1000 | +0.133% | 2 | 1,129 | -21.854% |
| 2026-09-14 | 15.0800 | 15.0800 | 15.0800 | 15.0800 | -1.631% | 10 | 1,129 | -21.751% |
| 2026-09-11 | 15.2000 | 15.3300 | 15.2000 | 15.3300 | +21.186% | 6 | 1,123 | -23.027% |
| 2026-09-10 | 12.8400 | 12.8400 | 12.6500 | 12.6500 | +34.574% | 3 | 1,122 | -6.719% |
| 2026-09-04 | 9.6000 | 9.6000 | 9.4000 | 9.4000 | -25.397% | 5 | 1,122 | +25.532% |
| 2026-09-03 | 12.4400 | 12.6000 | 12.4400 | 12.6000 | +5.000% | 3 | 1,122 | -6.349% |
| 2026-09-02 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -4.762% | 1 | 1,122 | -1.667% |
| 2026-09-01 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -14.227% | 2 | 1,122 | -6.349% |
| 2026-08-28 | 15.0300 | 15.1000 | 14.6900 | 14.6900 | -14.593% | 8 | 1,117 | -19.673% |
| 2026-08-26 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +21.383% | 3 | 1,120 | -31.395% |
| 2026-08-24 | 14.1700 | 14.1700 | 14.1700 | 14.1700 | +5.984% | 2 | 1,119 | -16.725% |
| 2026-08-21 | 14.3000 | 14.3000 | 13.3000 | 13.3700 | -7.793% | 9 | 1,117 | -11.743% |
| 2026-08-20 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +8.614% | 5 | 1,122 | -18.621% |
| 2026-08-19 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +3.488% | 1 | 1,122 | -11.610% |
| 2026-08-18 | 12.0700 | 13.0400 | 12.0700 | 12.9000 | +14.058% | 23 | 1,116 | -8.527% |
| 2026-08-17 | 11.5000 | 11.8500 | 11.3100 | 11.3100 | -25.933% | 23 | 1,109 | +4.332% |
| 2026-08-13 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | +21.190% | 5 | 1,109 | -22.724% |
| 2026-08-11 | 12.9000 | 12.9000 | 12.6000 | 12.6000 | -16.000% | 36 | 1,114 | -6.349% |
| 2026-08-07 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +2.041% | 4 | 1,112 | -21.333% |
| 2026-08-06 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -7.547% | 1 | 1,112 | -19.728% |
| 2026-08-05 | 14.7500 | 16.0000 | 14.7500 | 15.9000 | +13.167% | 218 | 1,098 | -25.786% |
| 2026-08-04 | 13.7500 | 14.1900 | 13.7500 | 14.0500 | -11.912% | 52 | 1,093 | -16.014% |
| 2026-08-03 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | +2.903% | 2 | 1,093 | -26.019% |
| 2026-07-31 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -29.864% | 1 | 1,093 | -23.871% |
| 2026-07-29 | 23.7400 | 23.7400 | 22.1000 | 22.1000 | -6.037% | 9 | 1,096 | -46.606% |
| 2026-07-28 | 24.9800 | 25.6000 | 22.5000 | 23.5200 | +23.013% | 7 | 1,097 | -49.830% |
| 2026-07-27 | 18.7400 | 19.1200 | 18.7400 | 19.1200 | +2.796% | 6 | 1,097 | -38.285% |
| 2026-07-24 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +8.772% | 2 | 1,097 | -36.559% |
| 2026-07-23 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -6.044% | 1 | 1,096 | -30.994% |
| 2026-07-22 | 19.4000 | 19.4000 | 18.2000 | 18.2000 | +4.899% | 14 | 1,082 | -35.165% |
| 2026-07-21 | 17.3000 | 17.3500 | 17.3000 | 17.3500 | -6.720% | 11 | 1,073 | -31.988% |
| 2026-07-17 | 18.9000 | 18.9000 | 18.6000 | 18.6000 | +19.923% | 57 | 1,026 | -36.559% |
| 2026-07-16 | 15.5000 | 15.5100 | 15.5000 | 15.5100 | +36.532% | 2 | 1,026 | -23.920% |
| 2026-07-14 | 11.7000 | 11.7000 | 11.3600 | 11.3600 | -15.852% | 4 | 1,023 | +3.873% |
| 2026-07-13 | 12.2000 | 13.5000 | 12.2000 | 13.5000 | +16.379% | 4 | 1,021 | -12.593% |
| 2026-07-10 | 11.8000 | 12.1000 | 11.5500 | 11.6000 | -14.074% | 31 | 1,022 | +1.724% |
| 2026-07-09 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -15.888% | 1 | 1,022 | -12.593% |
| 2026-07-08 | 17.0000 | 17.0000 | 16.0500 | 16.0500 | +7.718% | 52 | 1,070 | -26.480% |
| 2026-07-07 | 16.3000 | 16.3000 | 14.6000 | 14.9000 | +8.759% | 4 | 1,070 | -20.805% |
| 2026-07-06 | 13.3000 | 13.7000 | 13.2000 | 13.7000 | +6.202% | 3 | 1,072 | -13.869% |
| 2026-06-29 | 12.3000 | 12.9000 | 12.3000 | 12.9000 | +21.698% | 6 | 1,066 | -8.527% |
| 2026-06-24 | 11.0000 | 11.0000 | 10.6000 | 10.6000 | -4.072% | 3 | 1,064 | +11.321% |
| 2026-06-23 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +12.755% | 1 | 1,045 | +6.787% |
| 2026-06-22 | 9.9500 | 9.9500 | 9.8000 | 9.8000 | -16.949% | 3 | 1,046 | +20.408% |
| 2026-06-18 | 11.9000 | 11.9000 | 11.8000 | 11.8000 | -18.056% | 43 | 1,044 | 0.000% |
| 2026-06-12 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -9.434% | 2 | 1,042 | -18.056% |
| 2026-06-11 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +13.571% | 1 | 1,043 | -25.786% |
| 2026-06-10 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +12.903% | 1 | 1,042 | -15.714% |
| 2026-06-08 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -0.800% | 2 | 1,042 | -4.839% |
| 2026-06-05 | 11.4300 | 12.6000 | 11.4300 | 12.5000 | +4.167% | 8 | 1,036 | -5.600% |
| 2026-06-03 | 12.0000 | 12.1000 | 12.0000 | 12.0000 | +13.208% | 8 | 1,032 | -1.667% |
| 2026-06-02 | 10.0500 | 10.8000 | 10.0500 | 10.6000 | -9.402% | 39 | 1,024 | +11.321% |
| 2026-05-29 | 11.0000 | 11.7000 | 11.0000 | 11.7000 | -33.143% | 12 | 1,020 | +0.855% |
| 2026-05-22 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -5.303% | 2 | 1,020 | -32.571% |
| 2026-05-18 | 18.1000 | 18.4800 | 18.1000 | 18.4800 | -4.496% | 4 | 1,022 | -36.147% |
| 2026-05-15 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | +0.259% | 2 | 1,024 | -39.018% |
| 2026-05-14 | 19.1500 | 19.3000 | 19.1500 | 19.3000 | +13.529% | 3 | 1,025 | -38.860% |
| 2026-05-13 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -6.593% | 100 | 963 | -30.588% |
| 2026-05-12 | 18.1100 | 18.3500 | 18.1100 | 18.2000 | +32.075% | 8 | 960 | -35.165% |
| 2026-05-11 | 10.9000 | 13.7800 | 10.9000 | 13.7800 | +62.118% | 10 | 958 | -14.369% |
| 2026-05-04 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +18.881% | 3 | 955 | +38.824% |
| 2026-05-01 | 7.2100 | 7.2100 | 7.1500 | 7.1500 | +19.167% | 30 | 925 | +65.035% |
| 2026-04-29 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -13.043% | 3 | 928 | +96.667% |
| 2026-04-28 | 6.5500 | 7.1100 | 6.5500 | 6.9000 | +6.977% | 40 | 912 | +71.014% |
| 2026-04-27 | 6.5500 | 6.5500 | 6.4000 | 6.4500 | -25.691% | 11 | 920 | +82.946% |
| 2026-04-23 | 6.9500 | 8.6800 | 6.9000 | 8.6800 | +55.000% | 6 | 920 | +35.945% |
| 2026-04-22 | 6.1000 | 6.5500 | 5.6000 | 5.6000 | +27.273% | 4 | 914 | +110.714% |
| 2026-04-21 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | -16.981% | 6 | 911 | +168.182% |
| 2026-04-17 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -8.621% | 1 | 911 | +122.642% |
| 2026-04-14 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -15.942% | 1 | 912 | +103.448% |
| 2026-04-13 | 7.0000 | 7.0000 | 6.9000 | 6.9000 | +11.290% | 6 | 912 | +71.014% |
| 2026-04-10 | 5.9500 | 6.2000 | 5.7000 | 6.2000 | -8.824% | 24 | 907 | +90.323% |
| 2026-04-09 | 6.3400 | 6.8000 | 6.3400 | 6.8000 | +6.250% | 12 | 883 | +73.529% |
| 2026-04-08 | 5.8000 | 6.4000 | 5.8000 | 6.4000 | -1.538% | 6 | 891 | +84.375% |
| 2026-04-07 | 6.6100 | 6.7900 | 6.5000 | 6.5000 | +1.562% | 6 | 886 | +81.538% |
| 2026-04-06 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -25.581% | 1 | 891 | +84.375% |
| 2026-03-31 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -4.444% | 5 | 891 | +37.209% |
| 2026-03-30 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 3 | 886 | +31.111% |
| 2026-03-24 | 8.0000 | 9.1100 | 8.0000 | 9.0000 | +5.882% | 43 | 884 | +31.111% |
| 2026-03-23 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +2.410% | 2 | 888 | +38.824% |
| 2026-03-20 | 8.1000 | 8.3000 | 8.1000 | 8.3000 | -5.682% | 5 | 886 | +42.169% |
| 2026-03-18 | 9.5000 | 9.5000 | 8.8000 | 8.8000 | -31.783% | 3 | 886 | +34.091% |
| 2026-03-17 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +0.781% | 2 | 886 | -8.527% |
| 2026-03-13 | 12.0600 | 13.6000 | 12.0600 | 12.8000 | +13.274% | 12 | 884 | -7.813% |
| 2026-03-12 | 10.1000 | 11.3000 | 10.1000 | 11.3000 | +25.556% | 15 | 874 | +4.425% |
| 2026-03-11 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -8.629% | 2 | 860 | +31.111% |
| 2026-03-05 | 11.6000 | 11.6000 | 9.8500 | 9.8500 | -26.493% | 37 | 859 | +19.797% |
| 2026-03-03 | 13.4500 | 13.4500 | 13.4000 | 13.4000 | -23.297% | 3 | 826 | -11.940% |
| 2026-02-27 | 17.5500 | 17.5500 | 17.4500 | 17.4700 | -8.294% | 14 | 828 | -32.456% |
| 2026-02-25 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | +14.414% | 1 | 841 | -38.058% |
| 2026-02-24 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -1.363% | 1 | 841 | -29.129% |
| 2026-02-17 | 16.8800 | 16.8800 | 16.8800 | 16.8800 | -13.480% | 1 | 840 | -30.095% |
| 2026-02-12 | 19.5100 | 19.5100 | 19.5100 | 19.5100 | +25.064% | 1 | 839 | -39.518% |
| 2026-02-06 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +9.091% | 1 | 838 | -24.359% |
| 2026-02-04 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -4.667% | 4 | 838 | -17.483% |
| 2026-02-03 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +14.943% | 2 | 838 | -21.333% |
| 2026-01-27 | 12.6000 | 13.0500 | 12.6000 | 13.0500 | +10.500% | 7 | 836 | -9.579% |
| 2026-01-26 | 11.8100 | 11.8100 | 11.8100 | 11.8100 | +16.126% | 1 | 829 | -0.085% |
| 2026-01-23 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +5.062% | 2 | 828 | +16.028% |
| 2026-01-22 | 9.8000 | 9.8000 | 9.6300 | 9.6800 | +10.000% | 9 | 826 | +21.901% |
| 2026-01-21 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -14.397% | 5 | 829 | +34.091% |
| 2026-01-20 | 9.5000 | 10.2800 | 9.4700 | 10.2800 | -12.137% | 11 | 824 | +14.786% |
| 2026-01-16 | 10.7300 | 11.7000 | 10.7300 | 11.7000 | +6.364% | 57 | 810 | +0.855% |
| 2026-01-15 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +20.879% | 360 | 810 | +7.273% |
| 2026-01-14 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +22.973% | 7 | 482 | +29.670% |
| 2026-01-12 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +25.637% | 7 | 475 | +59.459% |
| 2026-01-08 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | +11.132% | 1 | 468 | +100.340% |
| 2026-01-07 | 5.0000 | 5.3000 | 5.0000 | 5.3000 | +29.268% | 9 | 469 | +122.642% |
| 2026-01-06 | 6.9000 | 6.9000 | 4.1000 | 4.1000 | -40.580% | 261 | 463 | +187.805% |
| 2026-01-02 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -1.429% | 1 | 203 | +71.014% |
| 2025-12-31 | 7.2000 | 7.2000 | 6.9000 | 7.0000 | -3.846% | 12 | 202 | +68.571% |
| 2025-12-30 | 7.1000 | 7.2800 | 7.1000 | 7.2800 | +1.111% | 10 | 202 | +62.088% |
| 2025-12-26 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +9.924% | 1 | 194 | +63.889% |
| 2025-12-19 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +3.968% | 3 | 193 | +80.153% |
| 2025-12-17 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +34.043% | 7 | 190 | +87.302% |
| 2025-12-12 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +6.818% | 1 | 183 | +151.064% |
| 2025-12-09 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -38.028% | 2 | 182 | +168.182% |
| 2025-11-19 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +4.412% | 7 | 182 | +66.197% |
| 2025-11-18 | 7.3000 | 7.3000 | 6.8000 | 6.8000 | +57.044% | 2 | 175 | +73.529% |
| 2025-10-31 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -10.722% | 1 | 176 | +172.517% |
| 2025-10-30 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -30.714% | 1 | 177 | +143.299% |
| 2025-10-22 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +47.368% | 2 | 177 | +68.571% |
| 2025-10-21 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -31.159% | 1 | 177 | +148.421% |
| 2025-10-20 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -25.806% | 1 | 176 | +71.014% |
| 2025-10-10 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +36.765% | 2 | 176 | +26.882% |
| 2025-10-06 | 6.4300 | 6.8000 | 6.4000 | 6.8000 | +1.493% | 6 | 176 | +73.529% |
| 2025-10-03 | 7.6500 | 7.6500 | 6.7000 | 6.7000 | -14.103% | 139 | 173 | +76.119% |
| 2025-10-02 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -11.364% | 1 | 232 | +51.282% |
| 2025-10-01 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -6.681% | 1 | 232 | +34.091% |
| 2025-09-30 | 9.2000 | 9.7000 | 9.2000 | 9.4300 | -8.179% | 3 | 231 | +25.133% |
| 2025-09-25 | 10.3000 | 10.3000 | 10.2700 | 10.2700 | +4.476% | 4 | 231 | +14.898% |
| 2025-09-22 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | +3.474% | 3 | 230 | +20.041% |
| 2025-09-19 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -2.962% | 3 | 233 | +24.211% |
| 2025-09-17 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | -2.100% | 1 | 233 | +20.531% |
| 2025-09-16 | 9.8500 | 10.0000 | 9.8500 | 10.0000 | -18.033% | 2 | 233 | +18.000% |
| 2025-09-11 | 12.0000 | 12.2000 | 12.0000 | 12.2000 | +17.308% | 6 | 234 | -3.279% |
| 2025-09-09 | 9.4000 | 10.4000 | 9.4000 | 10.4000 | +4.000% | 2 | 233 | +13.462% |
| 2025-08-27 | 10.2000 | 10.2000 | 10.0000 | 10.0000 | -18.033% | 6 | 232 | +18.000% |
| 2025-08-25 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -7.576% | 2 | 232 | -3.279% |
| 2025-08-22 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +26.923% | 1 | 232 | -10.606% |
| 2025-08-15 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -0.763% | 2 | 232 | +13.462% |
| 2025-08-14 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | -17.480% | 1 | 230 | +12.595% |
| 2025-08-12 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +23.301% | 1 | 229 | -7.087% |
| 2025-08-05 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -4.275% | 1 | 228 | +14.563% |
| 2025-07-31 | 10.1000 | 10.7600 | 10.1000 | 10.7600 | +7.600% | 3 | 228 | +9.665% |
| 2025-07-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -17.355% | 1 | 226 | +18.000% |
| 2025-07-22 | 11.8900 | 12.8200 | 11.8900 | 12.1000 | -43.192% | 8 | 225 | -2.479% |
| 2025-07-16 | 20.8000 | 21.3000 | 20.8000 | 21.3000 | +8.673% | 3 | 229 | -44.601% |
| 2025-07-14 | 19.5000 | 19.6000 | 19.5000 | 19.6000 | +4.255% | 2 | 229 | -39.796% |
| 2025-07-11 | 18.7000 | 18.8000 | 18.7000 | 18.8000 | +0.427% | 10 | 229 | -37.234% |
| 2025-07-10 | 18.7200 | 18.7200 | 18.7200 | 18.7200 | +9.730% | 6 | 229 | -36.966% |
| 2025-07-09 | 17.0600 | 17.0600 | 17.0600 | 17.0600 | +3.206% | 2 | 223 | -30.832% |
| 2025-07-02 | 16.5300 | 16.5300 | 16.5300 | 16.5300 | -22.394% | 1 | 221 | -28.615% |
| 2025-06-17 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -6.374% | 2 | 220 | -44.601% |
| 2025-06-16 | 22.7500 | 22.7700 | 22.7500 | 22.7500 | +15.015% | 53 | 218 | -48.132% |
| 2025-06-12 | 19.7800 | 19.7800 | 19.7800 | 19.7800 | +0.406% | 2 | 165 | -40.344% |
| 2025-06-09 | 20.0500 | 20.0500 | 19.6600 | 19.7000 | -5.060% | 21 | 165 | -40.102% |
| 2025-06-06 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +0.728% | 4 | 152 | -43.133% |
| 2025-06-02 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +16.056% | 1 | 152 | -42.718% |
| 2025-05-29 | 17.5600 | 17.7500 | 17.5600 | 17.7500 | -6.579% | 21 | 152 | -33.521% |
| 2025-05-27 | 18.0900 | 19.0000 | 18.0800 | 19.0000 | +1.064% | 115 | 133 | -37.895% |
| 2025-05-23 | 18.5100 | 18.8000 | 18.5100 | 18.8000 | +5.618% | 12 | 30 | -37.234% |
| 2025-05-07 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +10.353% | 1 | 30 | -33.708% |
| 2025-05-06 | 16.1300 | 16.1300 | 16.1300 | 16.1300 | +7.533% | 1 | 30 | -26.844% |
| 2025-05-02 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +4.676% | 10 | 30 | -21.333% |
| 2025-05-01 | 14.3500 | 14.3500 | 14.3300 | 14.3300 | +7.744% | 10 | 30 | -17.655% |
| 2025-04-28 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -6.993% | 1 | 20 | -11.278% |
| 2025-04-24 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +67.251% | 7 | 20 | -17.483% |
| 2025-03-18 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +3.636% | 1 | 17 | +38.012% |
| 2025-03-17 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +16.197% | 1 | 16 | +43.030% |
| 2025-03-14 | 7.1600 | 7.1600 | 7.1000 | 7.1000 | -15.476% | 8 | 16 | +66.197% |
| 2025-03-04 | 9.5400 | 9.5400 | 8.4000 | 8.4000 | -10.638% | 7 | 20 | +40.476% |
| 2025-02-25 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +10.980% | 1 | 19 | +25.532% |
| 2025-02-24 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | +49.912% | 1 | 19 | +39.315% |
| 2025-02-19 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +2.727% | 13 | 20 | +108.850% |
| 2025-02-18 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -2.309% | 1 | 21 | +114.545% |
| 2025-02-13 | 5.6000 | 5.6300 | 5.4500 | 5.6300 | -2.931% | 15 | 6 | +109.591% |
| 2025-02-12 | 5.3200 | 5.8000 | 5.3200 | 5.8000 | +44.279% | 4 | 6 | +103.448% |
| 2025-02-10 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +8.649% | 1 | 3 | +193.532% |
| 2025-02-06 | 4.5000 | 4.5000 | 3.6000 | 3.7000 | +85.000% | 3 | 3 | +218.919% |
| 2025-01-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +4.712% | 1 | 3 | +490.000% |
| 2024-11-13 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 0.000% | 2 | 2 | +517.801% |