PM270115C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | +2.008% | 1 | 471 | 0.000% |
| 2026-10-14 | 24.8000 | 24.9000 | 24.8000 | 24.9000 | +7.051% | 14 | 478 | +2.008% |
| 2026-10-08 | 17.6600 | 23.3000 | 17.6600 | 23.2600 | +50.065% | 11 | 479 | +9.200% |
| 2026-10-07 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +10.714% | 3 | 481 | +63.871% |
| 2026-10-05 | 11.4200 | 14.0000 | 11.4200 | 14.0000 | +8.025% | 27 | 466 | +81.429% |
| 2026-10-02 | 13.0000 | 13.0000 | 12.9600 | 12.9600 | -0.308% | 4 | 462 | +95.988% |
| 2026-09-25 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -22.249% | 1 | 463 | +95.385% |
| 2026-09-24 | 16.7200 | 16.7200 | 16.7200 | 16.7200 | +10.655% | 1 | 463 | +51.914% |
| 2026-09-17 | 16.9500 | 16.9500 | 15.1100 | 15.1100 | +11.103% | 2 | 463 | +68.101% |
| 2026-09-09 | 11.9000 | 13.6000 | 11.8000 | 13.6000 | +13.333% | 12 | 458 | +86.765% |
| 2026-09-04 | 11.7000 | 12.0000 | 11.7000 | 12.0000 | -18.256% | 17 | 459 | +111.667% |
| 2026-09-03 | 15.0800 | 15.0800 | 14.6800 | 14.6800 | -6.378% | 2 | 458 | +73.025% |
| 2026-08-19 | 15.6800 | 15.6800 | 15.6800 | 15.6800 | -1.259% | 1 | 457 | +61.990% |
| 2026-08-17 | 15.8800 | 15.8800 | 15.8800 | 15.8800 | -6.036% | 1 | 457 | +59.950% |
| 2026-08-14 | 16.3400 | 16.9000 | 16.3400 | 16.9000 | +14.966% | 3 | 459 | +50.296% |
| 2026-08-12 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -4.545% | 1 | 459 | +72.789% |
| 2026-08-11 | 15.2500 | 15.4800 | 15.2500 | 15.4000 | 0.000% | 5 | 458 | +64.935% |
| 2026-08-10 | 15.7000 | 15.7000 | 15.2000 | 15.4000 | -10.828% | 13 | 448 | +64.935% |
| 2026-08-05 | 16.9900 | 17.2700 | 16.9900 | 17.2700 | +5.821% | 57 | 410 | +47.076% |
| 2026-08-04 | 16.3200 | 16.3200 | 16.3200 | 16.3200 | -4.561% | 1 | 410 | +55.637% |
| 2026-08-03 | 17.5700 | 17.5700 | 17.1000 | 17.1000 | -39.146% | 3 | 409 | +48.538% |
| 2026-07-29 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | +6.078% | 1 | 409 | -9.609% |
| 2026-07-28 | 26.4900 | 26.4900 | 26.4900 | 26.4900 | +19.648% | 2 | 411 | -4.115% |
| 2026-07-27 | 22.1400 | 22.1400 | 22.1400 | 22.1400 | +18.332% | 5 | 411 | +14.724% |
| 2026-07-21 | 20.0000 | 20.0000 | 18.7100 | 18.7100 | -12.977% | 5 | 412 | +35.756% |
| 2026-07-17 | 22.6000 | 22.6000 | 21.5000 | 21.5000 | +23.563% | 6 | 416 | +18.140% |
| 2026-07-16 | 16.2600 | 17.4000 | 16.2600 | 17.4000 | +19.178% | 9 | 415 | +45.977% |
| 2026-07-15 | 12.5000 | 14.6000 | 12.5000 | 14.6000 | +4.286% | 24 | 415 | +73.973% |
| 2026-07-14 | 14.3100 | 14.7000 | 14.0000 | 14.0000 | -1.892% | 16 | 415 | +81.429% |
| 2026-07-10 | 14.3700 | 14.4700 | 14.2700 | 14.2700 | -9.108% | 12 | 415 | +77.996% |
| 2026-07-09 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -17.368% | 4 | 414 | +61.783% |
| 2026-07-08 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +9.827% | 50 | 464 | +33.684% |
| 2026-07-07 | 18.8000 | 18.8000 | 17.0000 | 17.3000 | +8.125% | 11 | 468 | +46.821% |
| 2026-07-06 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +10.421% | 1 | 468 | +58.750% |
| 2026-07-02 | 15.1000 | 15.1000 | 14.4900 | 14.4900 | -4.356% | 5 | 463 | +75.293% |
| 2026-06-26 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +21.200% | 1 | 463 | +67.657% |
| 2026-06-23 | 13.0000 | 13.0000 | 12.5000 | 12.5000 | +20.192% | 21 | 446 | +103.200% |
| 2026-06-22 | 11.9000 | 11.9000 | 10.4000 | 10.4000 | -25.180% | 18 | 446 | +144.231% |
| 2026-06-18 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +3.731% | 3 | 446 | +82.734% |
| 2026-06-17 | 13.5000 | 13.5000 | 13.4000 | 13.4000 | -15.190% | 72 | 384 | +89.552% |
| 2026-06-15 | 15.6000 | 15.8000 | 15.6000 | 15.8000 | -1.619% | 4 | 383 | +60.759% |
| 2026-06-12 | 16.0600 | 16.0600 | 16.0600 | 16.0600 | -6.519% | 2 | 381 | +58.157% |
| 2026-06-11 | 17.1800 | 17.1800 | 17.1800 | 17.1800 | +8.734% | 2 | 379 | +47.846% |
| 2026-06-10 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +24.409% | 1 | 379 | +60.759% |
| 2026-06-09 | 13.7500 | 13.7500 | 12.7000 | 12.7000 | -2.308% | 2 | 378 | +100.000% |
| 2026-06-08 | 12.9800 | 13.0000 | 12.9800 | 13.0000 | -11.565% | 2 | 377 | +95.385% |
| 2026-06-05 | 14.6000 | 14.7000 | 14.6000 | 14.7000 | +10.609% | 10 | 376 | +72.789% |
| 2026-06-04 | 13.2900 | 13.2900 | 13.2900 | 13.2900 | -4.388% | 15 | 361 | +91.121% |
| 2026-06-03 | 14.0000 | 14.0000 | 13.9000 | 13.9000 | +11.200% | 7 | 356 | +82.734% |
| 2026-06-02 | 12.3400 | 12.5000 | 12.3400 | 12.5000 | +6.838% | 4 | 354 | +103.200% |
| 2026-06-01 | 12.6000 | 12.6000 | 11.7000 | 11.7000 | -12.687% | 3 | 354 | +117.094% |
| 2026-05-29 | 13.4000 | 13.5000 | 13.4000 | 13.4000 | -12.817% | 7 | 351 | +89.552% |
| 2026-05-27 | 15.3700 | 15.3700 | 15.3700 | 15.3700 | -11.310% | 1 | 350 | +65.257% |
| 2026-05-26 | 17.3300 | 17.3300 | 17.3300 | 17.3300 | -13.910% | 1 | 351 | +46.567% |
| 2026-05-22 | 20.1300 | 20.1300 | 20.1300 | 20.1300 | -1.709% | 1 | 352 | +26.180% |
| 2026-05-18 | 20.4800 | 20.4800 | 20.4800 | 20.4800 | -6.484% | 2 | 354 | +24.023% |
| 2026-05-15 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -3.482% | 3 | 351 | +15.982% |
| 2026-05-14 | 21.2300 | 22.6900 | 21.2300 | 22.6900 | +16.959% | 2 | 352 | +11.944% |
| 2026-05-13 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -4.762% | 2 | 353 | +30.928% |
| 2026-05-12 | 15.9500 | 20.3900 | 15.9500 | 20.3700 | +27.313% | 6 | 352 | +24.693% |
| 2026-05-11 | 14.7000 | 16.0000 | 14.7000 | 16.0000 | +73.913% | 3 | 354 | +58.750% |
| 2026-05-07 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -13.126% | 1 | 353 | +176.087% |
| 2026-05-06 | 10.4000 | 10.5900 | 9.8000 | 10.5900 | +24.588% | 24 | 366 | +139.849% |
| 2026-04-30 | 8.0400 | 8.7800 | 8.0400 | 8.5000 | +7.868% | 22 | 360 | +198.824% |
| 2026-04-29 | 7.7000 | 7.8800 | 7.5000 | 7.8800 | +6.486% | 11 | 368 | +222.335% |
| 2026-04-28 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +0.680% | 1 | 368 | +243.243% |
| 2026-04-27 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -5.769% | 1 | 367 | +245.578% |
| 2026-04-24 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -27.778% | 1 | 367 | +225.641% |
| 2026-04-23 | 8.4900 | 10.8000 | 8.4500 | 10.8000 | +38.462% | 31 | 366 | +135.185% |
| 2026-04-22 | 7.4900 | 8.0000 | 7.4500 | 7.8000 | +56.000% | 19 | 363 | +225.641% |
| 2026-04-21 | 5.6000 | 5.7000 | 5.0000 | 5.0000 | -16.667% | 17 | 367 | +408.000% |
| 2026-04-20 | 6.5000 | 6.5000 | 6.0000 | 6.0000 | -0.826% | 2 | 367 | +323.333% |
| 2026-04-17 | 6.3000 | 6.3000 | 6.0500 | 6.0500 | -13.571% | 4 | 366 | +319.835% |
| 2026-04-14 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -16.667% | 1 | 363 | +262.857% |
| 2026-04-13 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +9.091% | 1 | 363 | +202.381% |
| 2026-04-09 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -1.282% | 1 | 363 | +229.870% |
| 2026-04-08 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 0.000% | 1 | 363 | +225.641% |
| 2026-04-07 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -3.704% | 1 | 363 | +225.641% |
| 2026-04-06 | 7.9000 | 8.1000 | 7.9000 | 8.1000 | +8.000% | 60 | 363 | +213.580% |
| 2026-04-01 | 6.0000 | 7.5000 | 6.0000 | 7.5000 | -27.885% | 7 | 391 | +238.667% |
| 2026-03-30 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +7.216% | 1 | 395 | +144.231% |
| 2026-03-27 | 9.7000 | 9.8000 | 9.7000 | 9.7000 | -2.020% | 3 | 394 | +161.856% |
| 2026-03-26 | 9.9000 | 9.9000 | 9.8000 | 9.9000 | -3.883% | 3 | 391 | +156.566% |
| 2026-03-23 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +6.186% | 1 | 388 | +146.602% |
| 2026-03-20 | 10.0800 | 10.0800 | 9.5000 | 9.7000 | -3.000% | 24 | 388 | +161.856% |
| 2026-03-18 | 10.7000 | 10.7000 | 10.0000 | 10.0000 | -23.077% | 2 | 370 | +154.000% |
| 2026-03-17 | 14.5000 | 14.5000 | 13.0000 | 13.0000 | -10.345% | 3 | 369 | +95.385% |
| 2026-03-16 | 14.7000 | 14.7000 | 14.5000 | 14.5000 | +25.000% | 2 | 369 | +75.172% |
| 2026-03-12 | 10.9000 | 11.7000 | 10.9000 | 11.6000 | +10.476% | 6 | 367 | +118.966% |
| 2026-03-11 | 10.3500 | 10.5000 | 10.3500 | 10.5000 | -10.256% | 2 | 364 | +141.905% |
| 2026-03-05 | 13.3000 | 13.3000 | 11.3000 | 11.7000 | -25.949% | 65 | 362 | +117.094% |
| 2026-03-04 | 14.3000 | 15.8000 | 14.3000 | 15.8000 | +8.219% | 4 | 302 | +60.759% |
| 2026-03-03 | 14.8000 | 14.8000 | 14.6000 | 14.6000 | -20.867% | 4 | 299 | +73.973% |
| 2026-03-02 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | -10.870% | 2 | 298 | +37.669% |
| 2026-02-27 | 20.8000 | 20.8000 | 20.7000 | 20.7000 | +6.154% | 2 | 296 | +22.705% |
| 2026-02-24 | 19.1500 | 19.5000 | 19.1500 | 19.5000 | +9.797% | 13 | 295 | +30.256% |
| 2026-02-20 | 17.7500 | 17.7600 | 17.7500 | 17.7600 | -0.782% | 5 | 284 | +43.018% |
| 2026-02-19 | 17.3000 | 17.9000 | 17.3000 | 17.9000 | -2.717% | 6 | 280 | +41.899% |
| 2026-02-18 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -1.235% | 10 | 276 | +38.043% |
| 2026-02-17 | 18.5000 | 18.6300 | 18.5000 | 18.6300 | -14.815% | 4 | 276 | +36.339% |
| 2026-02-13 | 21.6800 | 21.8700 | 21.6800 | 21.8700 | -1.264% | 5 | 279 | +16.141% |
| 2026-02-12 | 21.9000 | 22.1500 | 21.9000 | 22.1500 | +28.406% | 4 | 279 | +14.673% |
| 2026-02-10 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -19.393% | 2 | 276 | +47.246% |
| 2026-02-06 | 18.1700 | 21.4000 | 18.1700 | 21.4000 | +15.240% | 15 | 276 | +18.692% |
| 2026-02-05 | 18.5400 | 18.5700 | 18.5400 | 18.5700 | +7.965% | 3 | 276 | +36.780% |
| 2026-02-03 | 16.8000 | 17.9000 | 16.8000 | 17.2000 | +7.500% | 12 | 276 | +47.674% |
| 2026-01-30 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +1.911% | 10 | 272 | +58.750% |
| 2026-01-29 | 15.8000 | 15.8000 | 15.7000 | 15.7000 | +16.383% | 2 | 272 | +61.783% |
| 2026-01-26 | 13.4900 | 13.4900 | 13.4900 | 13.4900 | +27.024% | 1 | 271 | +88.288% |
| 2026-01-21 | 9.2000 | 10.6200 | 9.2000 | 10.6200 | -3.455% | 12 | 270 | +139.171% |
| 2026-01-20 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -17.293% | 20 | 258 | +130.909% |
| 2026-01-16 | 11.2100 | 13.3000 | 11.2100 | 13.3000 | +2.308% | 5 | 241 | +90.977% |
| 2026-01-15 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +49.425% | 1 | 241 | +95.385% |
| 2026-01-12 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +1.754% | 1 | 240 | +191.954% |
| 2026-01-09 | 8.1100 | 8.5500 | 8.1100 | 8.5500 | +20.423% | 6 | 240 | +197.076% |
| 2026-01-07 | 6.0900 | 7.1000 | 5.5500 | 7.1000 | -6.085% | 32 | 238 | +257.746% |
| 2026-01-05 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -11.268% | 4 | 214 | +235.979% |
| 2026-01-02 | 8.1000 | 8.5200 | 8.1000 | 8.5200 | +1.429% | 2 | 214 | +198.122% |
| 2025-12-31 | 8.5000 | 8.5000 | 8.4000 | 8.4000 | -3.780% | 12 | 211 | +202.381% |
| 2025-12-30 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | +5.181% | 3 | 211 | +190.951% |
| 2025-12-29 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 0.000% | 15 | 212 | +206.024% |
| 2025-12-26 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +7.792% | 1 | 197 | +206.024% |
| 2025-12-16 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -3.750% | 8 | 196 | +229.870% |
| 2025-12-15 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +50.943% | 3 | 188 | +217.500% |
| 2025-12-11 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +6.000% | 2 | 188 | +379.245% |
| 2025-12-04 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -16.248% | 1 | 186 | +408.000% |
| 2025-11-06 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | +14.808% | 1 | 185 | +325.461% |
| 2025-11-04 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -38.095% | 1 | 186 | +388.462% |
| 2025-10-24 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +15.862% | 2 | 186 | +202.381% |
| 2025-10-22 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +26.087% | 4 | 186 | +250.345% |
| 2025-10-21 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -31.548% | 1 | 182 | +341.739% |
| 2025-10-09 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -1.293% | 1 | 183 | +202.381% |
| 2025-10-07 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | -9.468% | 3 | 184 | +198.472% |
| 2025-10-02 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -19.658% | 1 | 184 | +170.213% |
| 2025-09-17 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +5.882% | 20 | 183 | +117.094% |
| 2025-09-16 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -19.225% | 20 | 183 | +129.864% |
| 2025-09-12 | 13.6800 | 13.6800 | 13.6800 | 13.6800 | +7.717% | 2 | 163 | +85.673% |
| 2025-08-01 | 13.9000 | 14.1000 | 12.7000 | 12.7000 | -3.788% | 3 | 163 | +100.000% |
| 2025-07-22 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -41.850% | 1 | 164 | +92.424% |
| 2025-07-17 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | -0.873% | 1 | 164 | +11.894% |
| 2025-07-16 | 22.8000 | 22.9000 | 22.8000 | 22.9000 | +7.009% | 2 | 165 | +10.917% |
| 2025-07-14 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +0.943% | 1 | 165 | +18.692% |
| 2025-07-11 | 21.0000 | 21.3000 | 20.3000 | 21.2000 | -2.304% | 65 | 165 | +19.811% |
| 2025-07-10 | 21.3000 | 21.7000 | 21.3000 | 21.7000 | +13.139% | 7 | 158 | +17.051% |
| 2025-07-09 | 19.1800 | 19.1800 | 19.1800 | 19.1800 | -1.641% | 2 | 158 | +32.430% |
| 2025-07-02 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -17.722% | 1 | 158 | +30.256% |
| 2025-06-24 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | +0.042% | 1 | 158 | +7.173% |
| 2025-06-23 | 23.6900 | 23.6900 | 23.6900 | 23.6900 | -4.283% | 1 | 157 | +7.218% |
| 2025-06-16 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | +2.782% | 3 | 158 | +2.626% |
| 2025-06-13 | 24.1000 | 24.1000 | 24.0800 | 24.0800 | +3.793% | 102 | 155 | +5.482% |
| 2025-06-12 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +8.411% | 1 | 105 | +9.483% |
| 2025-06-03 | 23.7200 | 23.7200 | 21.4000 | 21.4000 | -6.099% | 9 | 105 | +18.692% |
| 2025-06-02 | 22.5300 | 22.7900 | 22.5000 | 22.7900 | +2.152% | 10 | 97 | +11.452% |
| 2025-05-30 | 22.4100 | 22.4100 | 22.3100 | 22.3100 | +7.518% | 20 | 93 | +13.850% |
| 2025-05-29 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -1.190% | 1 | 83 | +22.410% |
| 2025-05-23 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +14.130% | 6 | 79 | +20.952% |
| 2025-05-21 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +12.332% | 3 | 79 | +38.043% |
| 2025-05-19 | 16.3800 | 16.3800 | 16.3800 | 16.3800 | +9.200% | 6 | 82 | +55.067% |
| 2025-05-15 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +14.679% | 2 | 76 | +69.333% |
| 2025-05-12 | 13.6200 | 13.6200 | 13.0800 | 13.0800 | -28.525% | 2 | 76 | +94.190% |
| 2025-05-06 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +4.931% | 1 | 77 | +38.798% |
| 2025-05-05 | 17.5000 | 17.5000 | 17.4400 | 17.4400 | +6.212% | 2 | 78 | +45.642% |
| 2025-05-02 | 16.1200 | 16.4200 | 16.1200 | 16.4200 | -0.243% | 14 | 77 | +54.689% |
| 2025-05-01 | 16.4600 | 16.4600 | 16.4600 | 16.4600 | +6.953% | 1 | 71 | +54.313% |
| 2025-04-24 | 15.3900 | 15.3900 | 15.3900 | 15.3900 | -4.410% | 1 | 70 | +65.042% |
| 2025-04-23 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +54.808% | 10 | 69 | +57.764% |
| 2025-04-15 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -6.726% | 6 | 59 | +144.231% |
| 2025-04-04 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +3.241% | 2 | 53 | +127.803% |
| 2025-04-01 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +20.000% | 6 | 53 | +135.185% |
| 2025-03-19 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +9.756% | 6 | 47 | +182.222% |
| 2025-03-14 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -6.818% | 10 | 41 | +209.756% |
| 2025-03-13 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -6.383% | 6 | 30 | +188.636% |
| 2025-02-27 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -6.931% | 14 | 30 | +170.213% |
| 2025-02-25 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +8.602% | 1 | 15 | +151.485% |
| 2025-02-24 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +8.140% | 1 | 15 | +173.118% |
| 2025-02-21 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +26.100% | 2 | 16 | +195.349% |
| 2025-02-19 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | +2.249% | 2 | 15 | +272.434% |
| 2025-02-12 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +48.222% | 1 | 16 | +280.810% |
| 2025-02-10 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +6.132% | 2 | 15 | +464.444% |
| 2025-02-06 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +182.667% | 2 | 13 | +499.057% |
| 2025-01-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -8.537% | 10 | 11 | +1593.333% |
| 2025-01-21 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -37.405% | 1 | 10 | +1448.780% |
| 2024-11-18 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 0.000% | 10 | 10 | +869.466% |