Dark

PM20270115C180
PM Jan 15 2027 180.00 Call (PM270115C00180000)
option OPRA

Inactive

Aug 14, 2026

20.30+12.653%(+2.28)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	20.3000	20.3000	20.3000	20.3000	+12.653%	1	1,044	0.000%
2026-08-11	18.0200	18.0200	18.0200	18.0200	-8.759%	1	1,043	+12.653%
2026-08-05	19.7500	19.7500	19.7500	19.7500	+1.804%	9	1,044	+2.785%
2026-08-04	18.5000	19.4000	17.9900	19.4000	-7.619%	27	1,053	+4.639%
2026-08-03	21.0000	21.0000	21.0000	21.0000	-30.921%	1	1,073	-3.333%
2026-07-28	30.0000	30.4000	29.8100	30.4000	+35.714%	4	1,073	-33.224%
2026-07-23	22.4000	22.4000	22.4000	22.4000	-8.008%	1	1,074	-9.375%
2026-07-17	24.3500	24.3500	24.3500	24.3500	+18.204%	1	1,075	-16.632%
2026-07-16	20.6000	20.6000	20.6000	20.6000	+37.333%	1	1,074	-1.456%
2026-07-14	15.0000	15.0000	15.0000	15.0000	-7.975%	1	1,074	+35.333%
2026-07-10	15.9000	16.3000	15.9000	16.3000	-23.510%	2	1,074	+24.540%
2026-07-08	21.3100	21.3100	21.3100	21.3100	+7.085%	2	1,074	-4.740%
2026-07-07	21.0000	21.0000	19.8000	19.9000	+2.051%	5	1,074	+2.010%
2026-07-06	18.0000	19.5000	18.0000	19.5000	+14.706%	34	1,078	+4.103%
2026-07-02	17.0000	17.0000	17.0000	17.0000	+8.696%	1	1,111	+19.412%
2026-07-01	15.6400	15.6400	15.6400	15.6400	-9.070%	1	1,111	+29.795%
2026-06-29	17.2000	17.2000	17.2000	17.2000	-2.439%	10	1,111	+18.023%
2026-06-26	17.6300	17.6300	17.6300	17.6300	+6.205%	2	1,111	+15.145%
2026-06-25	16.6000	16.6000	16.6000	16.6000	+12.162%	2	1,111	+22.289%
2026-06-23	15.1000	15.1000	14.8000	14.8000	+5.714%	9	1,110	+37.162%
2026-06-22	14.0000	14.0000	14.0000	14.0000	-14.110%	1	1,101	+45.000%
2026-06-18	16.3000	16.3000	16.3000	16.3000	-9.293%	4	1,100	+24.540%
2026-06-16	18.0100	18.0100	17.9700	17.9700	-0.167%	4	1,100	+12.966%
2026-06-15	18.0000	18.0000	18.0000	18.0000	-3.433%	80	1,044	+12.778%
2026-06-11	18.6400	18.6400	18.6400	18.6400	+10.952%	1	1,044	+8.906%
2026-06-05	16.8000	16.8000	16.8000	16.8000	+5.000%	1	1,044	+20.833%
2026-06-04	16.8500	16.8500	16.0000	16.0000	+12.676%	6	1,045	+26.875%
2026-06-02	14.3000	14.5000	14.2000	14.2000	-5.333%	15	1,040	+42.958%
2026-05-29	15.0000	15.1000	14.8000	15.0000	-37.107%	44	1,028	+35.333%
2026-05-18	23.8500	23.8500	23.8500	23.8500	-5.545%	10	988	-14.885%
2026-05-15	25.2500	25.2500	25.2500	25.2500	+2.227%	1	988	-19.604%
2026-05-14	24.7000	24.7000	24.7000	24.7000	+7.391%	10	996	-17.814%
2026-05-12	18.3000	23.0000	18.3000	23.0000	+26.374%	16	1,006	-11.739%
2026-05-11	14.6100	18.2000	14.6100	18.2000	+46.774%	50	1,006	+11.538%
2026-05-08	12.3000	12.4000	12.3000	12.4000	0.000%	2	1,000	+63.710%
2026-05-06	12.4000	12.4000	12.4000	12.4000	+24.000%	10	1,001	+63.710%
2026-04-30	10.0000	10.0000	10.0000	10.0000	+2.041%	1	1,001	+103.000%
2026-04-28	9.8000	9.8000	9.8000	9.8000	+3.704%	1	1,001	+107.143%
2026-04-27	9.5000	9.6300	9.4500	9.4500	-5.500%	9	1,001	+114.815%
2026-04-24	10.0000	10.0000	10.0000	10.0000	-10.714%	1	1,010	+103.000%
2026-04-23	9.5000	11.2000	9.5000	11.2000	+26.840%	11	1,010	+81.250%
2026-04-22	8.8300	8.8300	8.8300	8.8300	+44.754%	2	999	+129.898%
2026-04-21	6.8000	6.9000	6.1000	6.1000	-19.737%	211	1,001	+232.787%
2026-04-17	7.4000	7.6000	7.4000	7.6000	-5.000%	3	961	+167.105%
2026-04-16	8.0000	8.0000	8.0000	8.0000	+3.896%	1	959	+153.750%
2026-04-15	7.7000	7.7000	7.7000	7.7000	-8.333%	1	958	+163.636%
2026-04-14	8.4000	8.4000	8.4000	8.4000	-16.000%	1	959	+141.667%
2026-04-13	10.0000	10.0000	10.0000	10.0000	+16.279%	1	959	+103.000%
2026-04-10	8.6000	8.6000	8.6000	8.6000	-6.522%	1	958	+136.047%
2026-04-09	9.2000	9.2000	9.2000	9.2000	0.000%	1	957	+120.652%
2026-04-08	8.0000	9.2000	8.0000	9.2000	0.000%	2	956	+120.652%
2026-04-07	9.2000	9.2000	9.2000	9.2000	-3.158%	1	956	+120.652%
2026-04-06	8.7800	9.5000	8.7800	9.5000	+4.972%	4	956	+113.684%
2026-04-02	9.2000	9.2000	9.0300	9.0500	+13.125%	34	943	+124.309%
2026-04-01	10.0000	10.0000	8.0000	8.0000	-33.884%	2	943	+153.750%
2026-03-30	12.1000	12.1000	12.1000	12.1000	-0.820%	1	944	+67.769%
2026-03-26	12.2000	12.2000	12.2000	12.2000	+1.582%	1	944	+66.393%
2026-03-24	12.0100	12.0100	12.0100	12.0100	+3.534%	25	945	+69.026%
2026-03-23	11.6000	11.6000	11.6000	11.6000	+2.655%	1	945	+75.000%
2026-03-20	11.3000	11.3000	11.3000	11.3000	+2.727%	1	945	+79.646%
2026-03-19	11.0000	11.0000	11.0000	11.0000	-14.729%	1	945	+84.545%
2026-03-18	13.4000	13.4000	12.7000	12.9000	-22.754%	12	946	+57.364%
2026-03-17	16.7000	16.7000	16.7000	16.7000	-0.595%	2	957	+21.557%
2026-03-16	16.8000	16.8000	16.7000	16.8000	+25.373%	4	955	+20.833%
2026-03-12	11.3000	13.4000	11.3000	13.4000	+11.667%	8	959	+51.493%
2026-03-11	13.0000	13.0000	12.0000	12.0000	-23.567%	3	961	+69.167%
2026-03-10	15.7000	15.7000	15.7000	15.7000	+19.847%	8	962	+29.299%
2026-03-06	13.1000	13.1000	13.1000	13.1000	-9.655%	3	971	+54.962%
2026-03-05	13.1700	14.5000	13.1700	14.5000	-19.890%	5	971	+40.000%
2026-03-03	18.0000	18.1000	18.0000	18.1000	-14.824%	2	972	+12.155%
2026-03-02	21.2500	21.2500	21.2500	21.2500	-13.618%	1	972	-4.471%
2026-02-25	24.6000	24.6000	24.6000	24.6000	+14.419%	1	973	-17.480%
2026-02-23	20.1200	21.5000	20.1200	21.5000	+7.661%	2	973	-5.581%
2026-02-20	21.1000	21.1000	19.9700	19.9700	-4.905%	15	974	+1.652%
2026-02-17	22.0000	22.0000	21.0000	21.0000	-14.286%	2	987	-3.333%
2026-02-12	24.5000	24.5000	24.3000	24.5000	+7.598%	15	988	-17.143%
2026-02-11	22.7700	22.7700	22.7700	22.7700	+13.850%	3	991	-10.848%
2026-02-10	20.0000	20.0000	20.0000	20.0000	+5.820%	9	994	+1.500%
2026-02-09	20.6300	20.6300	18.9000	18.9000	-13.303%	7	993	+7.407%
2026-02-06	20.1500	21.8000	20.1500	21.8000	+10.212%	9	993	-6.881%
2026-02-05	20.8000	21.0000	19.7800	19.7800	+8.681%	130	1,010	+2.629%
2026-02-04	18.2000	18.2000	18.2000	18.2000	-8.954%	1	978	+11.538%
2026-02-03	19.9900	19.9900	19.9900	19.9900	+11.676%	1	978	+1.551%
2026-01-29	18.4300	18.4300	17.5000	17.9000	-3.763%	31	979	+13.408%
2026-01-28	18.6000	18.6000	18.6000	18.6000	+6.651%	6	990	+9.140%
2026-01-27	16.4000	17.6300	16.4000	17.4400	+5.060%	208	985	+16.399%
2026-01-26	16.6000	16.6000	16.6000	16.6000	+23.881%	5	983	+22.289%
2026-01-22	13.4000	13.4000	13.4000	13.4000	+12.228%	2	983	+51.493%
2026-01-21	11.4000	11.9400	11.4000	11.9400	-7.370%	8	985	+70.017%
2026-01-20	12.9000	12.9000	12.8900	12.8900	-15.862%	10	977	+57.486%
2026-01-16	14.4000	15.3200	14.4000	15.3200	+1.794%	5	976	+32.507%
2026-01-15	14.8000	15.6200	14.8000	15.0500	+7.117%	13	976	+34.884%
2026-01-14	13.5000	14.3500	13.5000	14.0500	+22.174%	7	974	+44.484%
2026-01-13	11.2000	11.6000	9.7100	11.5000	+18.191%	21	970	+76.522%
2026-01-09	9.7300	9.7300	9.7300	9.7300	+19.975%	1	957	+108.633%
2026-01-08	7.9000	8.1100	7.9000	8.1100	+9.743%	5	957	+150.308%
2026-01-07	7.3600	7.4100	6.8900	7.3900	-3.651%	36	955	+174.696%
2026-01-06	7.6700	7.6700	7.6700	7.6700	-16.630%	6	949	+164.668%
2026-01-05	8.4000	9.2000	7.7100	9.2000	-4.167%	44	949	+120.652%
2026-01-02	9.6000	9.6000	9.6000	9.6000	-3.030%	1	956	+111.458%
2025-12-31	10.0000	10.1000	9.9000	9.9000	-5.714%	17	948	+105.051%
2025-12-30	10.5000	10.5000	10.5000	10.5000	+7.803%	5	948	+93.333%
2025-12-26	9.8000	9.8000	9.7000	9.7400	+10.682%	35	947	+108.419%
2025-12-23	8.8000	8.8000	8.8000	8.8000	+3.529%	3	962	+130.682%
2025-12-22	8.5000	8.5000	8.5000	8.5000	-1.163%	3	962	+138.824%
2025-12-19	8.6000	8.6000	8.6000	8.6000	-5.495%	3	962	+136.047%
2025-12-16	9.1000	9.1000	9.1000	9.1000	-3.191%	8	962	+123.077%
2025-12-15	8.7000	9.4000	8.7000	9.4000	+54.098%	13	962	+115.957%
2025-12-12	6.1000	6.1000	6.1000	6.1000	-6.154%	3	957	+232.787%
2025-12-11	6.5000	6.5000	6.5000	6.5000	+1.562%	1	957	+212.308%
2025-12-09	6.3800	6.4000	6.3800	6.4000	+546.465%	2	958	+217.188%
2025-12-05	5.7400	5.7400	0.9900	0.9900	-88.353%	451	958	+1,950.505%
2025-11-25	8.5000	8.5000	8.5000	8.5000	-11.458%	1	958	+138.824%
2025-11-18	9.6000	9.6000	9.6000	9.6000	+14.286%	1	957	+111.458%
2025-11-17	8.4000	8.4000	8.4000	8.4000	-13.402%	2	957	+141.667%
2025-11-12	9.7000	9.7000	9.7000	9.7000	+41.606%	6	955	+109.278%
2025-11-06	6.8500	6.8500	6.8500	6.8500	+24.545%	6	958	+196.350%
2025-10-31	6.3000	6.3000	5.5000	5.5000	-12.698%	274	964	+269.091%
2025-10-30	6.3000	6.3000	6.3000	6.3000	-10.000%	1	713	+222.222%
2025-10-29	7.0000	7.0000	7.0000	7.0000	-27.835%	1	713	+190.000%
2025-10-27	9.7000	9.7000	9.7000	9.7000	-6.731%	223	490	+109.278%
2025-10-24	10.4000	10.4000	10.4000	10.4000	-0.952%	1	490	+95.192%
2025-10-23	10.0200	10.5000	10.0200	10.5000	+31.250%	11	490	+93.333%
2025-10-21	7.2000	8.0000	5.8500	8.0000	-35.012%	9	479	+153.750%
2025-10-10	12.2700	12.3100	12.2700	12.3100	+18.365%	15	477	+64.907%
2025-10-09	10.4000	10.4000	10.4000	10.4000	+4.733%	1	477	+95.192%
2025-10-08	9.9300	9.9300	9.9300	9.9300	+8.762%	2	476	+104.431%
2025-10-03	9.1600	9.1600	9.1000	9.1300	-14.272%	23	474	+122.344%
2025-10-02	10.6500	10.6500	10.6500	10.6500	-17.887%	6	475	+90.610%
2025-09-29	12.9700	12.9700	12.9700	12.9700	+1.566%	1	475	+56.515%
2025-09-18	12.7300	12.7700	12.7300	12.7700	-1.161%	6	475	+58.966%
2025-09-16	12.9200	12.9200	12.9200	12.9200	-0.615%	2	475	+57.121%
2025-09-15	13.3400	13.3400	13.0000	13.0000	+4.839%	15	477	+56.154%
2025-09-05	12.4000	12.4000	12.4000	12.4000	-17.333%	2	476	+63.710%
2025-08-25	15.0000	15.1000	15.0000	15.0000	-15.206%	17	476	+35.333%
2025-08-21	17.5000	17.6900	17.5000	17.6900	-0.618%	2	474	+14.754%
2025-08-20	17.7000	17.8000	17.7000	17.8000	+28.242%	28	474	+14.045%
2025-08-13	13.9100	13.9100	13.8800	13.8800	-15.879%	8	480	+46.254%
2025-08-08	16.5000	16.5000	16.5000	16.5000	+10.000%	8	480	+23.030%
2025-08-01	15.1000	15.1000	15.0000	15.0000	+10.538%	9	472	+35.333%
2025-07-30	13.5700	13.5700	13.5700	13.5700	+31.748%	1	466	+49.595%
2025-07-28	10.4000	10.4000	10.3000	10.3000	-18.577%	5	467	+97.087%
2025-07-25	12.6500	12.6500	12.6500	12.6500	+0.636%	1	463	+60.474%
2025-07-24	12.6000	12.6000	12.5700	12.5700	-16.200%	3	462	+61.496%
2025-07-22	15.8000	16.5500	15.0000	15.0000	-35.897%	47	461	+35.333%
2025-07-18	23.6000	23.8000	23.4000	23.4000	-0.426%	28	464	-13.248%
2025-07-17	23.5000	23.5000	23.5000	23.5000	-3.013%	1	442	-13.617%
2025-07-14	24.2300	24.2300	24.2300	24.2300	+10.036%	1	442	-16.220%
2025-07-10	22.0200	22.0200	22.0200	22.0200	-2.566%	10	441	-7.811%
2025-07-08	22.6000	22.6000	22.6000	22.6000	+8.134%	3	432	-10.177%
2025-07-02	21.0000	21.2500	20.9000	20.9000	-4.304%	4	429	-2.871%
2025-07-01	21.8400	21.8400	21.8400	21.8400	-16.000%	2	426	-7.051%
2025-06-24	26.0000	26.0000	26.0000	26.0000	-5.797%	1	425	-21.923%
2025-06-16	27.8200	27.8200	27.6000	27.6000	+5.869%	4	424	-26.449%
2025-06-13	26.0800	26.0800	26.0700	26.0700	+8.309%	50	424	-22.133%
2025-06-11	24.0700	24.0700	24.0700	24.0700	+4.470%	3	411	-15.663%
2025-06-10	23.0400	23.0400	23.0400	23.0400	-5.185%	2	414	-11.892%
2025-06-09	23.3300	24.3000	23.3300	24.3000	-7.605%	20	412	-16.461%
2025-06-05	26.3000	26.3000	26.3000	26.3000	+12.393%	1	421	-22.814%
2025-06-04	23.2400	23.4000	23.2400	23.4000	-9.302%	11	410	-13.248%
2025-06-02	25.8000	25.8000	25.8000	25.8000	+10.256%	196	410	-21.318%
2025-05-28	22.7200	23.4000	22.7200	23.4000	+3.862%	2	270	-13.248%
2025-05-27	22.5300	22.5300	22.5300	22.5300	+0.222%	112	269	-9.898%
2025-05-23	21.9000	22.4800	21.9000	22.4800	+6.138%	6	378	-9.698%
2025-05-07	21.2700	21.2700	21.1800	21.1800	+10.313%	2	378	-4.155%
2025-05-05	19.2000	19.2000	19.2000	19.2000	+6.667%	5	378	+5.729%
2025-05-01	18.3000	18.3000	18.0000	18.0000	+2.273%	22	373	+12.778%
2025-04-29	17.6000	17.6000	17.6000	17.6000	-2.493%	1	395	+15.341%
2025-04-25	18.4000	18.4000	18.0500	18.0500	+3.736%	32	394	+12.465%
2025-04-24	17.4000	17.4000	17.4000	17.4000	+9.091%	1	384	+16.667%
2025-04-23	16.4600	17.4000	15.9500	15.9500	-0.499%	6	385	+27.273%
2025-04-22	16.1400	16.1400	15.7200	16.0300	+8.238%	112	379	+26.638%
2025-04-21	14.8100	14.8100	14.8100	14.8100	-3.831%	1	267	+37.070%
2025-04-17	14.2000	15.8700	14.2000	15.4000	+15.616%	11	264	+31.818%
2025-03-31	13.3200	13.3200	13.3200	13.3200	+45.415%	11	264	+52.402%
2025-03-14	9.1600	9.1600	9.1600	9.1600	-17.254%	4	275	+121.616%
2025-02-24	11.0000	11.0700	11.0000	11.0700	+49.797%	3	277	+83.379%
2025-02-19	7.4000	7.4000	7.3700	7.3900	-12.441%	35	275	+174.696%
2025-02-14	8.8000	8.8000	8.4400	8.4400	+9.896%	6	239	+140.521%
2025-02-13	7.6800	7.6800	7.6800	7.6800	-1.538%	2	241	+164.323%
2025-02-12	7.2000	7.8000	7.2000	7.8000	+11.429%	12	241	+160.256%
2025-02-11	6.5100	7.0000	6.5100	7.0000	+15.702%	6	229	+190.000%
2025-02-10	5.7200	6.1000	5.7200	6.0500	+6.140%	8	224	+235.537%
2025-02-06	8.5000	8.5000	5.2500	5.7000	+200.000%	13	217	+256.140%
2025-01-23	1.9000	1.9000	1.9000	1.9000	+7.955%	107	218	+968.421%
2025-01-22	1.7600	1.7600	1.7600	1.7600	+3.529%	1	131	+1,053.409%
2025-01-17	1.7000	1.7000	1.7000	1.7000	+3.030%	160	50	+1,094.118%
2025-01-13	1.6500	1.6500	1.6500	1.6500	-13.158%	3	50	+1,130.303%
2025-01-07	1.9000	1.9000	1.9000	1.9000	-47.075%	12	53	+968.421%
2024-11-27	3.5000	3.5900	3.5000	3.5900	+12.188%	11	40	+465.460%
2024-11-25	3.2000	3.2000	3.2000	3.2000	-10.112%	6	40	+534.375%
2024-11-22	3.5600	3.5600	3.5600	3.5600	-8.718%	12	40	+470.225%
2024-11-21	3.5500	3.9000	3.4700	3.9000	+68.831%	28	34	+420.513%
2024-11-08	2.3100	2.3100	2.3100	2.3100	-22.222%	16	34	+778.788%
2024-11-06	2.9700	2.9700	2.9700	2.9700	-4.194%	6	26	+583.502%
2024-10-25	3.7000	3.7000	3.1000	3.1000	0.000%	6	20	+554.839%
2024-10-22	2.4300	3.1000	2.4000	3.1000	+103.947%	16	18	+554.839%
2024-10-15	1.5200	1.5200	1.5200	1.5200	-12.644%	6	7	+1,235.526%
2024-09-27	1.7400	1.7400	1.7400	1.7400	0.000%	2	1	+1,066.667%