PM270115C00180000
PM Jan 15 2027 180.00 Call
optionOPRA
EODOct 21, 2026
21.62USD-22.370%(-6.23)3Vol1,045OI
PM270115C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 13.5000 | 21.6200 | 13.5000 | 21.6200 | -22.370% | 3 | 1,046 | 0.000% |
| 2026-10-16 | 27.7500 | 27.8500 | 27.7500 | 27.8500 | +12.298% | 101 | 1,046 | -22.370% |
| 2026-10-15 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -0.800% | 1 | 1,046 | -12.823% |
| 2026-10-09 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -5.553% | 8 | 1,046 | -13.520% |
| 2026-10-08 | 22.9000 | 26.4700 | 22.9000 | 26.4700 | +38.586% | 6 | 1,046 | -18.323% |
| 2026-09-29 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +6.111% | 5 | 1,046 | +13.194% |
| 2026-09-28 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +3.866% | 1 | 1,046 | +20.111% |
| 2026-09-23 | 17.5000 | 17.5000 | 17.3300 | 17.3300 | +9.338% | 5 | 1,045 | +24.755% |
| 2026-09-18 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -24.524% | 2 | 1,045 | +36.404% |
| 2026-09-15 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -4.110% | 1 | 1,044 | +2.952% |
| 2026-09-14 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | +46.980% | 1 | 1,044 | -1.279% |
| 2026-09-09 | 14.7000 | 15.1000 | 14.7000 | 14.9000 | -28.019% | 20 | 1,044 | +45.101% |
| 2026-08-25 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +1.970% | 5 | 1,044 | +4.444% |
| 2026-08-14 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +12.653% | 1 | 1,043 | +6.502% |
| 2026-08-11 | 18.0200 | 18.0200 | 18.0200 | 18.0200 | -8.759% | 1 | 1,044 | +19.978% |
| 2026-08-05 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +1.804% | 9 | 1,053 | +9.468% |
| 2026-08-04 | 18.5000 | 19.4000 | 17.9900 | 19.4000 | -7.619% | 27 | 1,073 | +11.443% |
| 2026-08-03 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -30.921% | 1 | 1,073 | +2.952% |
| 2026-07-28 | 30.0000 | 30.4000 | 29.8100 | 30.4000 | +35.714% | 4 | 1,074 | -28.882% |
| 2026-07-23 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -8.008% | 1 | 1,075 | -3.482% |
| 2026-07-17 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | +18.204% | 1 | 1,074 | -11.211% |
| 2026-07-16 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | +37.333% | 1 | 1,074 | +4.951% |
| 2026-07-14 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -7.975% | 1 | 1,074 | +44.133% |
| 2026-07-10 | 15.9000 | 16.3000 | 15.9000 | 16.3000 | -23.510% | 2 | 1,074 | +32.638% |
| 2026-07-08 | 21.3100 | 21.3100 | 21.3100 | 21.3100 | +7.085% | 2 | 1,074 | +1.455% |
| 2026-07-07 | 21.0000 | 21.0000 | 19.8000 | 19.9000 | +2.051% | 5 | 1,078 | +8.643% |
| 2026-07-06 | 18.0000 | 19.5000 | 18.0000 | 19.5000 | +14.706% | 34 | 1,111 | +10.872% |
| 2026-07-02 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +8.696% | 1 | 1,111 | +27.176% |
| 2026-07-01 | 15.6400 | 15.6400 | 15.6400 | 15.6400 | -9.070% | 1 | 1,111 | +38.235% |
| 2026-06-29 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -2.439% | 10 | 1,111 | +25.698% |
| 2026-06-26 | 17.6300 | 17.6300 | 17.6300 | 17.6300 | +6.205% | 2 | 1,111 | +22.632% |
| 2026-06-25 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +12.162% | 2 | 1,110 | +30.241% |
| 2026-06-23 | 15.1000 | 15.1000 | 14.8000 | 14.8000 | +5.714% | 9 | 1,101 | +46.081% |
| 2026-06-22 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -14.110% | 1 | 1,100 | +54.429% |
| 2026-06-18 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -9.293% | 4 | 1,100 | +32.638% |
| 2026-06-16 | 18.0100 | 18.0100 | 17.9700 | 17.9700 | -0.167% | 4 | 1,099 | +20.312% |
| 2026-06-15 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -3.433% | 80 | 1,044 | +20.111% |
| 2026-06-11 | 18.6400 | 18.6400 | 18.6400 | 18.6400 | +10.952% | 1 | 1,044 | +15.987% |
| 2026-06-05 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +5.000% | 1 | 1,045 | +28.690% |
| 2026-06-04 | 16.8500 | 16.8500 | 16.0000 | 16.0000 | +12.676% | 6 | 1,040 | +35.125% |
| 2026-06-02 | 14.3000 | 14.5000 | 14.2000 | 14.2000 | -5.333% | 15 | 1,028 | +52.254% |
| 2026-05-29 | 15.0000 | 15.1000 | 14.8000 | 15.0000 | -37.107% | 44 | 988 | +44.133% |
| 2026-05-18 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | -5.545% | 10 | 997 | -9.350% |
| 2026-05-15 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | +2.227% | 1 | 996 | -14.376% |
| 2026-05-14 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | +7.391% | 10 | 1,006 | -12.470% |
| 2026-05-12 | 18.3000 | 23.0000 | 18.3000 | 23.0000 | +26.374% | 16 | 1,020 | -6.000% |
| 2026-05-11 | 14.6100 | 18.2000 | 14.6100 | 18.2000 | +46.774% | 50 | 1,000 | +18.791% |
| 2026-05-08 | 12.3000 | 12.4000 | 12.3000 | 12.4000 | 0.000% | 2 | 1,001 | +74.355% |
| 2026-05-06 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +24.000% | 10 | 1,001 | +74.355% |
| 2026-04-30 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.041% | 1 | 1,001 | +116.200% |
| 2026-04-28 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +3.704% | 1 | 1,001 | +120.612% |
| 2026-04-27 | 9.5000 | 9.6300 | 9.4500 | 9.4500 | -5.500% | 9 | 1,010 | +128.783% |
| 2026-04-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -10.714% | 1 | 1,010 | +116.200% |
| 2026-04-23 | 9.5000 | 11.2000 | 9.5000 | 11.2000 | +26.840% | 11 | 1,010 | +93.036% |
| 2026-04-22 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | +44.754% | 2 | 999 | +144.847% |
| 2026-04-21 | 6.8000 | 6.9000 | 6.1000 | 6.1000 | -19.737% | 211 | 1,001 | +254.426% |
| 2026-04-17 | 7.4000 | 7.6000 | 7.4000 | 7.6000 | -5.000% | 3 | 961 | +184.474% |
| 2026-04-16 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +3.896% | 1 | 959 | +170.250% |
| 2026-04-15 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -8.333% | 1 | 958 | +180.779% |
| 2026-04-14 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -16.000% | 1 | 959 | +157.381% |
| 2026-04-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +16.279% | 1 | 959 | +116.200% |
| 2026-04-10 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -6.522% | 1 | 958 | +151.395% |
| 2026-04-09 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 0.000% | 1 | 957 | +135.000% |
| 2026-04-08 | 8.0000 | 9.2000 | 8.0000 | 9.2000 | 0.000% | 2 | 956 | +135.000% |
| 2026-04-07 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -3.158% | 1 | 956 | +135.000% |
| 2026-04-06 | 8.7800 | 9.5000 | 8.7800 | 9.5000 | +4.972% | 4 | 956 | +127.579% |
| 2026-04-02 | 9.2000 | 9.2000 | 9.0300 | 9.0500 | +13.125% | 34 | 943 | +138.895% |
| 2026-04-01 | 10.0000 | 10.0000 | 8.0000 | 8.0000 | -33.884% | 2 | 943 | +170.250% |
| 2026-03-30 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -0.820% | 1 | 944 | +78.678% |
| 2026-03-26 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +1.582% | 1 | 944 | +77.213% |
| 2026-03-24 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | +3.534% | 25 | 945 | +80.017% |
| 2026-03-23 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +2.655% | 1 | 945 | +86.379% |
| 2026-03-20 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +2.727% | 1 | 945 | +91.327% |
| 2026-03-19 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -14.729% | 1 | 945 | +96.545% |
| 2026-03-18 | 13.4000 | 13.4000 | 12.7000 | 12.9000 | -22.754% | 12 | 946 | +67.597% |
| 2026-03-17 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -0.595% | 2 | 957 | +29.461% |
| 2026-03-16 | 16.8000 | 16.8000 | 16.7000 | 16.8000 | +25.373% | 4 | 955 | +28.690% |
| 2026-03-12 | 11.3000 | 13.4000 | 11.3000 | 13.4000 | +11.667% | 8 | 959 | +61.343% |
| 2026-03-11 | 13.0000 | 13.0000 | 12.0000 | 12.0000 | -23.567% | 3 | 961 | +80.167% |
| 2026-03-10 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +19.847% | 8 | 962 | +37.707% |
| 2026-03-06 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -9.655% | 3 | 971 | +65.038% |
| 2026-03-05 | 13.1700 | 14.5000 | 13.1700 | 14.5000 | -19.890% | 5 | 971 | +49.103% |
| 2026-03-03 | 18.0000 | 18.1000 | 18.0000 | 18.1000 | -14.824% | 2 | 972 | +19.448% |
| 2026-03-02 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | -13.618% | 1 | 972 | +1.741% |
| 2026-02-25 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | +14.419% | 1 | 973 | -12.114% |
| 2026-02-23 | 20.1200 | 21.5000 | 20.1200 | 21.5000 | +7.661% | 2 | 973 | +0.558% |
| 2026-02-20 | 21.1000 | 21.1000 | 19.9700 | 19.9700 | -4.905% | 15 | 974 | +8.262% |
| 2026-02-17 | 22.0000 | 22.0000 | 21.0000 | 21.0000 | -14.286% | 2 | 987 | +2.952% |
| 2026-02-12 | 24.5000 | 24.5000 | 24.3000 | 24.5000 | +7.598% | 15 | 988 | -11.755% |
| 2026-02-11 | 22.7700 | 22.7700 | 22.7700 | 22.7700 | +13.850% | 3 | 991 | -5.051% |
| 2026-02-10 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +5.820% | 9 | 994 | +8.100% |
| 2026-02-09 | 20.6300 | 20.6300 | 18.9000 | 18.9000 | -13.303% | 7 | 993 | +14.392% |
| 2026-02-06 | 20.1500 | 21.8000 | 20.1500 | 21.8000 | +10.212% | 9 | 993 | -0.826% |
| 2026-02-05 | 20.8000 | 21.0000 | 19.7800 | 19.7800 | +8.681% | 130 | 1,010 | +9.302% |
| 2026-02-04 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -8.954% | 1 | 978 | +18.791% |
| 2026-02-03 | 19.9900 | 19.9900 | 19.9900 | 19.9900 | +11.676% | 1 | 978 | +8.154% |
| 2026-01-29 | 18.4300 | 18.4300 | 17.5000 | 17.9000 | -3.763% | 31 | 979 | +20.782% |
| 2026-01-28 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +6.651% | 6 | 990 | +16.237% |
| 2026-01-27 | 16.4000 | 17.6300 | 16.4000 | 17.4400 | +5.060% | 208 | 985 | +23.968% |
| 2026-01-26 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +23.881% | 5 | 983 | +30.241% |
| 2026-01-22 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +12.228% | 2 | 983 | +61.343% |
| 2026-01-21 | 11.4000 | 11.9400 | 11.4000 | 11.9400 | -7.370% | 8 | 985 | +81.072% |
| 2026-01-20 | 12.9000 | 12.9000 | 12.8900 | 12.8900 | -15.862% | 10 | 977 | +67.727% |
| 2026-01-16 | 14.4000 | 15.3200 | 14.4000 | 15.3200 | +1.794% | 5 | 976 | +41.123% |
| 2026-01-15 | 14.8000 | 15.6200 | 14.8000 | 15.0500 | +7.117% | 13 | 976 | +43.654% |
| 2026-01-14 | 13.5000 | 14.3500 | 13.5000 | 14.0500 | +22.174% | 7 | 974 | +53.879% |
| 2026-01-13 | 11.2000 | 11.6000 | 9.7100 | 11.5000 | +18.191% | 21 | 970 | +88.000% |
| 2026-01-09 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +19.975% | 1 | 957 | +122.199% |
| 2026-01-08 | 7.9000 | 8.1100 | 7.9000 | 8.1100 | +9.743% | 5 | 957 | +166.584% |
| 2026-01-07 | 7.3600 | 7.4100 | 6.8900 | 7.3900 | -3.651% | 36 | 955 | +192.558% |
| 2026-01-06 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | -16.630% | 6 | 949 | +181.877% |
| 2026-01-05 | 8.4000 | 9.2000 | 7.7100 | 9.2000 | -4.167% | 44 | 949 | +135.000% |
| 2026-01-02 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -3.030% | 1 | 956 | +125.208% |
| 2025-12-31 | 10.0000 | 10.1000 | 9.9000 | 9.9000 | -5.714% | 17 | 948 | +118.384% |
| 2025-12-30 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +7.803% | 5 | 948 | +105.905% |
| 2025-12-26 | 9.8000 | 9.8000 | 9.7000 | 9.7400 | +10.682% | 35 | 947 | +121.971% |
| 2025-12-23 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +3.529% | 3 | 962 | +145.682% |
| 2025-12-22 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -1.163% | 3 | 962 | +154.353% |
| 2025-12-19 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -5.495% | 3 | 962 | +151.395% |
| 2025-12-16 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -3.191% | 8 | 962 | +137.582% |
| 2025-12-15 | 8.7000 | 9.4000 | 8.7000 | 9.4000 | +54.098% | 13 | 962 | +130.000% |
| 2025-12-12 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -6.154% | 3 | 957 | +254.426% |
| 2025-12-11 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +1.562% | 1 | 957 | +232.615% |
| 2025-12-09 | 6.3800 | 6.4000 | 6.3800 | 6.4000 | +546.465% | 2 | 958 | +237.812% |
| 2025-12-05 | 5.7400 | 5.7400 | 0.9900 | 0.9900 | -88.353% | 451 | 958 | +2083.838% |
| 2025-11-25 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -11.458% | 1 | 958 | +154.353% |
| 2025-11-18 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +14.286% | 1 | 957 | +125.208% |
| 2025-11-17 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -13.402% | 2 | 957 | +157.381% |
| 2025-11-12 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +41.606% | 6 | 955 | +122.887% |
| 2025-11-06 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +24.545% | 6 | 958 | +215.620% |
| 2025-10-31 | 6.3000 | 6.3000 | 5.5000 | 5.5000 | -12.698% | 274 | 964 | +293.091% |
| 2025-10-30 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -10.000% | 1 | 713 | +243.175% |
| 2025-10-29 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -27.835% | 1 | 713 | +208.857% |
| 2025-10-27 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -6.731% | 223 | 490 | +122.887% |
| 2025-10-24 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -0.952% | 1 | 490 | +107.885% |
| 2025-10-23 | 10.0200 | 10.5000 | 10.0200 | 10.5000 | +31.250% | 11 | 490 | +105.905% |
| 2025-10-21 | 7.2000 | 8.0000 | 5.8500 | 8.0000 | -35.012% | 9 | 479 | +170.250% |
| 2025-10-10 | 12.2700 | 12.3100 | 12.2700 | 12.3100 | +18.365% | 15 | 477 | +75.630% |
| 2025-10-09 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +4.733% | 1 | 477 | +107.885% |
| 2025-10-08 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +8.762% | 2 | 476 | +117.724% |
| 2025-10-03 | 9.1600 | 9.1600 | 9.1000 | 9.1300 | -14.272% | 23 | 474 | +136.802% |
| 2025-10-02 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -17.887% | 6 | 475 | +103.005% |
| 2025-09-29 | 12.9700 | 12.9700 | 12.9700 | 12.9700 | +1.566% | 1 | 475 | +66.692% |
| 2025-09-18 | 12.7300 | 12.7700 | 12.7300 | 12.7700 | -1.161% | 6 | 475 | +69.303% |
| 2025-09-16 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | -0.615% | 2 | 475 | +67.337% |
| 2025-09-15 | 13.3400 | 13.3400 | 13.0000 | 13.0000 | +4.839% | 15 | 477 | +66.308% |
| 2025-09-05 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -17.333% | 2 | 476 | +74.355% |
| 2025-08-25 | 15.0000 | 15.1000 | 15.0000 | 15.0000 | -15.206% | 17 | 476 | +44.133% |
| 2025-08-21 | 17.5000 | 17.6900 | 17.5000 | 17.6900 | -0.618% | 2 | 474 | +22.216% |
| 2025-08-20 | 17.7000 | 17.8000 | 17.7000 | 17.8000 | +28.242% | 28 | 474 | +21.461% |
| 2025-08-13 | 13.9100 | 13.9100 | 13.8800 | 13.8800 | -15.879% | 8 | 480 | +55.764% |
| 2025-08-08 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +10.000% | 8 | 480 | +31.030% |
| 2025-08-01 | 15.1000 | 15.1000 | 15.0000 | 15.0000 | +10.538% | 9 | 472 | +44.133% |
| 2025-07-30 | 13.5700 | 13.5700 | 13.5700 | 13.5700 | +31.748% | 1 | 466 | +59.322% |
| 2025-07-28 | 10.4000 | 10.4000 | 10.3000 | 10.3000 | -18.577% | 5 | 467 | +109.903% |
| 2025-07-25 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +0.636% | 1 | 463 | +70.909% |
| 2025-07-24 | 12.6000 | 12.6000 | 12.5700 | 12.5700 | -16.200% | 3 | 462 | +71.997% |
| 2025-07-22 | 15.8000 | 16.5500 | 15.0000 | 15.0000 | -35.897% | 47 | 461 | +44.133% |
| 2025-07-18 | 23.6000 | 23.8000 | 23.4000 | 23.4000 | -0.426% | 28 | 464 | -7.607% |
| 2025-07-17 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -3.013% | 1 | 442 | -8.000% |
| 2025-07-14 | 24.2300 | 24.2300 | 24.2300 | 24.2300 | +10.036% | 1 | 442 | -10.772% |
| 2025-07-10 | 22.0200 | 22.0200 | 22.0200 | 22.0200 | -2.566% | 10 | 441 | -1.817% |
| 2025-07-08 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | +8.134% | 3 | 432 | -4.336% |
| 2025-07-02 | 21.0000 | 21.2500 | 20.9000 | 20.9000 | -4.304% | 4 | 429 | +3.445% |
| 2025-07-01 | 21.8400 | 21.8400 | 21.8400 | 21.8400 | -16.000% | 2 | 426 | -1.007% |
| 2025-06-24 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -5.797% | 1 | 425 | -16.846% |
| 2025-06-16 | 27.8200 | 27.8200 | 27.6000 | 27.6000 | +5.869% | 4 | 424 | -21.667% |
| 2025-06-13 | 26.0800 | 26.0800 | 26.0700 | 26.0700 | +8.309% | 50 | 424 | -17.069% |
| 2025-06-11 | 24.0700 | 24.0700 | 24.0700 | 24.0700 | +4.470% | 3 | 411 | -10.179% |
| 2025-06-10 | 23.0400 | 23.0400 | 23.0400 | 23.0400 | -5.185% | 2 | 414 | -6.163% |
| 2025-06-09 | 23.3300 | 24.3000 | 23.3300 | 24.3000 | -7.605% | 20 | 412 | -11.029% |
| 2025-06-05 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | +12.393% | 1 | 421 | -17.795% |
| 2025-06-04 | 23.2400 | 23.4000 | 23.2400 | 23.4000 | -9.302% | 11 | 410 | -7.607% |
| 2025-06-02 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | +10.256% | 196 | 410 | -16.202% |
| 2025-05-28 | 22.7200 | 23.4000 | 22.7200 | 23.4000 | +3.862% | 2 | 270 | -7.607% |
| 2025-05-27 | 22.5300 | 22.5300 | 22.5300 | 22.5300 | +0.222% | 112 | 269 | -4.039% |
| 2025-05-23 | 21.9000 | 22.4800 | 21.9000 | 22.4800 | +6.138% | 6 | 378 | -3.826% |
| 2025-05-07 | 21.2700 | 21.2700 | 21.1800 | 21.1800 | +10.313% | 2 | 378 | +2.077% |
| 2025-05-05 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +6.667% | 5 | 378 | +12.604% |
| 2025-05-01 | 18.3000 | 18.3000 | 18.0000 | 18.0000 | +2.273% | 22 | 373 | +20.111% |
| 2025-04-29 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -2.493% | 1 | 395 | +22.841% |
| 2025-04-25 | 18.4000 | 18.4000 | 18.0500 | 18.0500 | +3.736% | 32 | 394 | +19.778% |
| 2025-04-24 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +9.091% | 1 | 384 | +24.253% |
| 2025-04-23 | 16.4600 | 17.4000 | 15.9500 | 15.9500 | -0.499% | 6 | 385 | +35.549% |
| 2025-04-22 | 16.1400 | 16.1400 | 15.7200 | 16.0300 | +8.238% | 112 | 379 | +34.872% |
| 2025-04-21 | 14.8100 | 14.8100 | 14.8100 | 14.8100 | -3.831% | 1 | 267 | +45.982% |
| 2025-04-17 | 14.2000 | 15.8700 | 14.2000 | 15.4000 | +15.616% | 11 | 264 | +40.390% |
| 2025-03-31 | 13.3200 | 13.3200 | 13.3200 | 13.3200 | +45.415% | 11 | 264 | +62.312% |
| 2025-03-14 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | -17.254% | 4 | 275 | +136.026% |
| 2025-02-24 | 11.0000 | 11.0700 | 11.0000 | 11.0700 | +49.797% | 3 | 277 | +95.303% |
| 2025-02-19 | 7.4000 | 7.4000 | 7.3700 | 7.3900 | -12.441% | 35 | 275 | +192.558% |
| 2025-02-14 | 8.8000 | 8.8000 | 8.4400 | 8.4400 | +9.896% | 6 | 239 | +156.161% |
| 2025-02-13 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | -1.538% | 2 | 241 | +181.510% |
| 2025-02-12 | 7.2000 | 7.8000 | 7.2000 | 7.8000 | +11.429% | 12 | 241 | +177.179% |
| 2025-02-11 | 6.5100 | 7.0000 | 6.5100 | 7.0000 | +15.702% | 6 | 229 | +208.857% |
| 2025-02-10 | 5.7200 | 6.1000 | 5.7200 | 6.0500 | +6.140% | 8 | 224 | +257.355% |
| 2025-02-06 | 8.5000 | 8.5000 | 5.2500 | 5.7000 | +200.000% | 13 | 217 | +279.298% |
| 2025-01-23 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +7.955% | 107 | 218 | +1037.895% |
| 2025-01-22 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +3.529% | 1 | 131 | +1128.409% |
| 2025-01-17 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +3.030% | 160 | 50 | +1171.765% |
| 2025-01-13 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -13.158% | 3 | 50 | +1210.303% |
| 2025-01-07 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -47.075% | 12 | 53 | +1037.895% |
| 2024-11-27 | 3.5000 | 3.5900 | 3.5000 | 3.5900 | +12.187% | 11 | 40 | +502.228% |
| 2024-11-25 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -10.112% | 6 | 40 | +575.625% |
| 2024-11-22 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -8.718% | 12 | 40 | +507.303% |
| 2024-11-21 | 3.5500 | 3.9000 | 3.4700 | 3.9000 | +68.831% | 28 | 34 | +454.359% |
| 2024-11-08 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -22.222% | 16 | 34 | +835.931% |
| 2024-11-06 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -4.194% | 6 | 26 | +627.946% |
| 2024-10-25 | 3.7000 | 3.7000 | 3.1000 | 3.1000 | 0.000% | 6 | 20 | +597.419% |
| 2024-10-22 | 2.4300 | 3.1000 | 2.4000 | 3.1000 | +103.947% | 16 | 18 | +597.419% |
| 2024-10-15 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -12.644% | 6 | 7 | +1322.368% |
| 2024-09-27 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 0.000% | 2 | 1 | +1142.529% |