PM270115C00175000
PM Jan 15 2027 175.00 Call
optionOPRA
InactiveOct 8, 2026
26.57USD+18.722%(+4.19)5Vol630OI
PM270115C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 27.5000 | 27.5000 | 26.5000 | 26.5700 | +18.722% | 5 | 634 | 0.000% |
| 2026-09-24 | 22.3800 | 22.3800 | 22.3800 | 22.3800 | +6.571% | 4 | 638 | +18.722% |
| 2026-09-23 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +4.895% | 10 | 638 | +26.524% |
| 2026-09-22 | 20.0200 | 20.0200 | 20.0200 | 20.0200 | -15.847% | 3 | 641 | +32.717% |
| 2026-09-16 | 23.7900 | 23.7900 | 23.7900 | 23.7900 | -2.500% | 1 | 640 | +11.686% |
| 2026-08-25 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +14.447% | 1 | 641 | +8.893% |
| 2026-08-18 | 21.3200 | 21.3200 | 21.3200 | 21.3200 | -10.944% | 4 | 645 | +24.625% |
| 2026-08-13 | 23.9400 | 23.9400 | 23.9400 | 23.9400 | +16.045% | 1 | 645 | +10.986% |
| 2026-08-12 | 20.6300 | 20.6300 | 20.6300 | 20.6300 | -36.795% | 1 | 644 | +28.793% |
| 2026-07-29 | 32.6400 | 32.6400 | 32.6400 | 32.6400 | -15.111% | 1 | 643 | -18.597% |
| 2026-07-28 | 35.2500 | 38.5000 | 35.2500 | 38.4500 | +42.407% | 7 | 647 | -30.897% |
| 2026-07-23 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -5.956% | 2 | 647 | -1.593% |
| 2026-07-22 | 31.4100 | 31.4100 | 28.7100 | 28.7100 | +68.882% | 3 | 648 | -7.454% |
| 2026-07-14 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -10.526% | 1 | 647 | +56.294% |
| 2026-07-10 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -17.031% | 3 | 647 | +39.842% |
| 2026-07-07 | 22.7000 | 22.9000 | 22.7000 | 22.9000 | +6.512% | 9 | 650 | +16.026% |
| 2026-07-06 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +18.785% | 1 | 651 | +23.581% |
| 2026-07-01 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -10.969% | 4 | 651 | +46.796% |
| 2026-06-26 | 20.3300 | 20.3300 | 20.3300 | 20.3300 | +7.113% | 2 | 653 | +30.694% |
| 2026-06-25 | 18.9800 | 18.9800 | 18.9800 | 18.9800 | +9.584% | 1 | 653 | +39.989% |
| 2026-06-24 | 17.3000 | 17.3200 | 17.3000 | 17.3200 | +0.698% | 5 | 658 | +53.406% |
| 2026-06-23 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +13.907% | 1 | 658 | +54.477% |
| 2026-06-22 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -16.111% | 1 | 657 | +75.960% |
| 2026-06-18 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -6.250% | 2 | 657 | +47.611% |
| 2026-06-17 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -11.398% | 1 | 656 | +38.385% |
| 2026-06-16 | 22.1800 | 22.1800 | 21.6700 | 21.6700 | +0.092% | 21 | 646 | +22.612% |
| 2026-06-12 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | +23.011% | 4 | 642 | +22.725% |
| 2026-06-05 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +0.571% | 4 | 642 | +50.966% |
| 2026-06-04 | 18.1500 | 18.1500 | 17.4000 | 17.5000 | -4.891% | 5 | 643 | +51.829% |
| 2026-06-03 | 18.6000 | 19.1000 | 18.2000 | 18.4000 | +12.883% | 38 | 619 | +44.402% |
| 2026-06-02 | 16.6000 | 16.9000 | 16.3000 | 16.3000 | +2.516% | 141 | 495 | +63.006% |
| 2026-06-01 | 16.4000 | 16.6000 | 15.9000 | 15.9000 | -8.092% | 16 | 493 | +67.107% |
| 2026-05-29 | 17.3500 | 17.3500 | 17.3000 | 17.3000 | -14.988% | 5 | 492 | +53.584% |
| 2026-05-28 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | -16.427% | 1 | 492 | +30.565% |
| 2026-05-20 | 25.1100 | 25.1100 | 24.3500 | 24.3500 | -17.736% | 6 | 488 | +9.117% |
| 2026-05-19 | 27.7000 | 29.6000 | 27.7000 | 29.6000 | +9.915% | 6 | 494 | -10.236% |
| 2026-05-18 | 26.6000 | 26.9300 | 26.6000 | 26.9300 | +3.977% | 2 | 495 | -1.337% |
| 2026-05-13 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | -0.385% | 1 | 494 | +2.587% |
| 2026-05-12 | 22.1000 | 26.0000 | 22.1000 | 26.0000 | +30.000% | 10 | 494 | +2.192% |
| 2026-05-11 | 15.4200 | 20.0000 | 15.4200 | 20.0000 | +50.489% | 13 | 495 | +32.850% |
| 2026-05-05 | 13.2800 | 13.2900 | 13.2800 | 13.2900 | +8.934% | 11 | 494 | +99.925% |
| 2026-05-01 | 12.5300 | 12.6000 | 12.1000 | 12.2000 | +11.010% | 36 | 486 | +117.787% |
| 2026-04-29 | 10.7000 | 10.9900 | 10.7000 | 10.9900 | -1.875% | 18 | 491 | +141.765% |
| 2026-04-27 | 11.3500 | 11.3500 | 11.0500 | 11.2000 | -24.832% | 11 | 492 | +137.232% |
| 2026-04-23 | 12.4000 | 14.9000 | 12.0000 | 14.9000 | +37.327% | 40 | 492 | +78.322% |
| 2026-04-22 | 10.0000 | 11.1000 | 10.0000 | 10.8500 | +46.622% | 27 | 495 | +144.885% |
| 2026-04-21 | 8.0000 | 8.0000 | 7.4000 | 7.4000 | -18.681% | 6 | 502 | +259.054% |
| 2026-04-17 | 8.8500 | 9.1000 | 8.8500 | 9.1000 | +4.598% | 2 | 502 | +191.978% |
| 2026-04-16 | 9.2800 | 9.2800 | 8.7000 | 8.7000 | -5.435% | 5 | 503 | +205.402% |
| 2026-04-15 | 9.5000 | 9.5000 | 9.2000 | 9.2000 | -8.000% | 9 | 499 | +188.804% |
| 2026-04-14 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -15.966% | 1 | 499 | +165.700% |
| 2026-04-13 | 11.4000 | 11.9000 | 11.4000 | 11.9000 | +16.667% | 11 | 499 | +123.277% |
| 2026-04-10 | 10.2500 | 10.3100 | 10.2000 | 10.2000 | -11.304% | 9 | 489 | +160.490% |
| 2026-04-09 | 11.0000 | 11.5000 | 11.0000 | 11.5000 | +4.545% | 3 | 488 | +131.043% |
| 2026-04-08 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 11 | 487 | +141.545% |
| 2026-04-07 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.917% | 1 | 487 | +141.545% |
| 2026-04-06 | 10.4000 | 10.9000 | 10.4000 | 10.9000 | +6.863% | 9 | 486 | +143.761% |
| 2026-04-02 | 10.4000 | 10.4000 | 10.2000 | 10.2000 | -27.660% | 23 | 478 | +160.490% |
| 2026-03-30 | 14.2000 | 14.2000 | 14.1000 | 14.1000 | +1.439% | 3 | 478 | +88.440% |
| 2026-03-27 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +2.432% | 3 | 478 | +91.151% |
| 2026-03-26 | 14.2000 | 14.2000 | 13.5300 | 13.5700 | -0.949% | 66 | 476 | +95.800% |
| 2026-03-23 | 14.0000 | 14.0000 | 13.7000 | 13.7000 | +0.735% | 6 | 421 | +93.942% |
| 2026-03-20 | 13.2000 | 13.6000 | 13.2000 | 13.6000 | 0.000% | 9 | 416 | +95.368% |
| 2026-03-19 | 13.3000 | 13.8000 | 13.2700 | 13.6000 | -4.225% | 28 | 408 | +95.368% |
| 2026-03-18 | 14.5000 | 14.8000 | 14.2000 | 14.2000 | -21.978% | 7 | 403 | +87.113% |
| 2026-03-17 | 19.5000 | 19.5000 | 18.2000 | 18.2000 | -3.088% | 2 | 398 | +45.989% |
| 2026-03-16 | 20.0000 | 20.0000 | 18.7800 | 18.7800 | -2.187% | 13 | 398 | +41.480% |
| 2026-03-13 | 18.6100 | 19.2000 | 18.6100 | 19.2000 | +17.073% | 9 | 398 | +38.385% |
| 2026-03-12 | 14.4000 | 16.4000 | 14.4000 | 16.4000 | +19.708% | 17 | 399 | +62.012% |
| 2026-03-11 | 14.2000 | 14.2000 | 13.7000 | 13.7000 | -24.309% | 6 | 397 | +93.942% |
| 2026-03-10 | 17.6000 | 18.1000 | 17.6000 | 18.1000 | +7.101% | 83 | 391 | +46.796% |
| 2026-03-09 | 16.0000 | 16.9000 | 15.1000 | 16.9000 | +12.667% | 29 | 311 | +57.219% |
| 2026-03-06 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -25.816% | 1 | 289 | +77.133% |
| 2026-03-04 | 19.6000 | 20.2200 | 19.6000 | 20.2200 | +4.876% | 8 | 288 | +31.405% |
| 2026-03-03 | 19.0000 | 19.2800 | 18.9000 | 19.2800 | -21.306% | 6 | 287 | +37.811% |
| 2026-03-02 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -7.197% | 5 | 284 | +8.449% |
| 2026-02-27 | 26.5000 | 26.5000 | 26.4000 | 26.4000 | -3.825% | 2 | 289 | +0.644% |
| 2026-02-25 | 27.4500 | 27.4500 | 27.4500 | 27.4500 | -3.684% | 2 | 289 | -3.206% |
| 2026-02-12 | 27.9400 | 28.5000 | 27.5000 | 28.5000 | +35.714% | 23 | 289 | -6.772% |
| 2026-02-10 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -19.571% | 5 | 308 | +26.524% |
| 2026-02-06 | 26.1100 | 26.1100 | 26.1100 | 26.1100 | +6.138% | 5 | 313 | +1.762% |
| 2026-02-05 | 22.8700 | 24.6000 | 22.8400 | 24.6000 | +21.782% | 6 | 318 | +8.008% |
| 2026-02-02 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -2.885% | 9 | 320 | +31.535% |
| 2026-01-29 | 19.7000 | 20.8000 | 19.7000 | 20.8000 | -0.096% | 20 | 311 | +27.740% |
| 2026-01-28 | 20.8200 | 20.8200 | 20.8200 | 20.8200 | +9.406% | 1 | 312 | +27.618% |
| 2026-01-27 | 18.8800 | 19.0300 | 18.8800 | 19.0300 | +2.588% | 65 | 312 | +39.622% |
| 2026-01-26 | 17.7500 | 18.5500 | 17.7500 | 18.5500 | +10.417% | 7 | 313 | +43.235% |
| 2026-01-23 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +8.738% | 1 | 313 | +58.155% |
| 2026-01-22 | 15.7000 | 15.7000 | 15.4500 | 15.4500 | +14.275% | 5 | 312 | +71.974% |
| 2026-01-21 | 13.5200 | 13.5200 | 13.5200 | 13.5200 | -9.867% | 2 | 312 | +96.524% |
| 2026-01-20 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -15.683% | 2 | 312 | +77.133% |
| 2026-01-16 | 17.6800 | 17.7900 | 17.6800 | 17.7900 | +102.159% | 6 | 311 | +49.354% |
| 2026-01-07 | 8.8800 | 8.8800 | 8.8000 | 8.8000 | -12.000% | 4 | 311 | +201.932% |
| 2026-01-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -9.091% | 2 | 310 | +165.700% |
| 2026-01-05 | 10.2000 | 11.0000 | 10.0000 | 11.0000 | -1.786% | 8 | 308 | +141.545% |
| 2026-01-02 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -5.085% | 1 | 307 | +137.232% |
| 2025-12-31 | 11.7800 | 11.8000 | 11.7800 | 11.8000 | -3.279% | 14 | 304 | +125.169% |
| 2025-12-30 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +4.007% | 2 | 304 | +117.787% |
| 2025-12-26 | 11.9800 | 12.0100 | 11.6700 | 11.7300 | -1.511% | 25 | 304 | +126.513% |
| 2025-12-24 | 11.9100 | 11.9100 | 11.9100 | 11.9100 | +4.749% | 1 | 319 | +123.090% |
| 2025-12-23 | 9.9000 | 11.3700 | 9.9000 | 11.3700 | +3.176% | 10 | 319 | +133.685% |
| 2025-12-22 | 11.4700 | 11.4700 | 11.0200 | 11.0200 | +6.371% | 8 | 319 | +141.107% |
| 2025-12-19 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -1.521% | 1 | 319 | +156.467% |
| 2025-12-16 | 10.4300 | 10.5200 | 10.3400 | 10.5200 | -1.682% | 21 | 318 | +152.567% |
| 2025-12-15 | 10.5900 | 11.2000 | 10.5900 | 10.7000 | +52.857% | 16 | 299 | +148.318% |
| 2025-12-09 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 5 | 287 | +279.571% |
| 2025-12-04 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -34.579% | 5 | 282 | +279.571% |
| 2025-11-26 | 10.8000 | 10.8000 | 10.7000 | 10.7000 | -5.310% | 3 | 277 | +148.318% |
| 2025-11-25 | 9.8000 | 11.3000 | 9.8000 | 11.3000 | +25.556% | 40 | 277 | +135.133% |
| 2025-11-24 | 9.7800 | 9.7800 | 9.0000 | 9.0000 | -18.919% | 5 | 238 | +195.222% |
| 2025-11-18 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +13.265% | 4 | 241 | +139.369% |
| 2025-11-17 | 9.8000 | 9.8000 | 9.7000 | 9.8000 | -8.326% | 3 | 240 | +171.122% |
| 2025-11-13 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | -3.433% | 1 | 240 | +148.550% |
| 2025-11-12 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | +52.479% | 1 | 239 | +140.018% |
| 2025-11-04 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | -5.592% | 1 | 238 | +265.978% |
| 2025-10-29 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | -27.109% | 2 | 238 | +245.514% |
| 2025-10-27 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +18.141% | 1 | 241 | +151.848% |
| 2025-10-21 | 13.9000 | 13.9000 | 6.8000 | 8.9300 | -24.322% | 16 | 241 | +197.536% |
| 2025-10-16 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -21.123% | 1 | 232 | +125.169% |
| 2025-09-24 | 14.9600 | 14.9600 | 14.9600 | 14.9600 | -0.267% | 5 | 231 | +77.607% |
| 2025-09-15 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -3.226% | 1 | 228 | +77.133% |
| 2025-09-10 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +9.155% | 1 | 228 | +71.419% |
| 2025-09-05 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +5.185% | 2 | 228 | +87.113% |
| 2025-09-04 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -35.714% | 10 | 226 | +96.815% |
| 2025-08-21 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +31.414% | 1 | 231 | +26.524% |
| 2025-08-13 | 16.8200 | 16.8200 | 15.9800 | 15.9800 | -10.726% | 3 | 231 | +66.270% |
| 2025-08-12 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +11.875% | 1 | 230 | +48.436% |
| 2025-08-01 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 1 | 230 | +66.063% |
| 2025-07-31 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +31.148% | 2 | 230 | +66.063% |
| 2025-07-28 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -16.381% | 3 | 228 | +117.787% |
| 2025-07-25 | 14.5900 | 14.5900 | 14.5900 | 14.5900 | -3.950% | 15 | 228 | +82.111% |
| 2025-07-24 | 15.1900 | 15.1900 | 15.1900 | 15.1900 | -7.660% | 2 | 231 | +74.918% |
| 2025-07-23 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -0.484% | 1 | 233 | +61.520% |
| 2025-07-22 | 16.4400 | 18.2200 | 16.4400 | 16.5300 | -40.432% | 8 | 234 | +60.738% |
| 2025-07-16 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | +6.363% | 1 | 233 | -4.252% |
| 2025-07-11 | 26.0900 | 26.0900 | 26.0900 | 26.0900 | +0.346% | 1 | 234 | +1.840% |
| 2025-07-10 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +8.198% | 1 | 234 | +2.192% |
| 2025-07-09 | 24.0000 | 24.0300 | 24.0000 | 24.0300 | -5.765% | 2 | 234 | +10.570% |
| 2025-07-07 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -7.273% | 1 | 235 | +4.196% |
| 2025-06-30 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +6.178% | 2 | 236 | -3.382% |
| 2025-06-26 | 26.0000 | 26.0000 | 25.9000 | 25.9000 | -1.782% | 27 | 236 | +2.587% |
| 2025-06-25 | 26.3700 | 26.3700 | 26.3700 | 26.3700 | -4.801% | 2 | 257 | +0.758% |
| 2025-06-02 | 27.7000 | 27.7000 | 27.7000 | 27.7000 | +5.564% | 15 | 257 | -4.079% |
| 2025-05-28 | 26.2400 | 26.2400 | 26.2400 | 26.2400 | +1.157% | 1 | 257 | +1.258% |
| 2025-05-23 | 24.8000 | 25.9400 | 24.8000 | 25.9400 | +12.343% | 134 | 245 | +2.429% |
| 2025-05-22 | 22.4100 | 23.0900 | 22.4100 | 23.0900 | +6.161% | 2 | 245 | +15.071% |
| 2025-05-19 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | +6.565% | 25 | 243 | +22.161% |
| 2025-05-16 | 20.4100 | 20.4100 | 20.4100 | 20.4100 | +25.061% | 2 | 218 | +30.181% |
| 2025-05-13 | 17.0800 | 17.0800 | 16.3200 | 16.3200 | -7.273% | 67 | 218 | +62.806% |
| 2025-05-12 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -12.568% | 1 | 273 | +50.966% |
| 2025-05-09 | 20.7200 | 20.7500 | 20.1300 | 20.1300 | -8.955% | 44 | 274 | +31.992% |
| 2025-05-08 | 22.1100 | 22.1100 | 22.1100 | 22.1100 | -2.599% | 1 | 283 | +20.172% |
| 2025-05-06 | 22.4700 | 22.7000 | 22.4600 | 22.7000 | +2.160% | 3 | 284 | +17.048% |
| 2025-05-05 | 22.1000 | 22.2200 | 22.1000 | 22.2200 | +6.724% | 11 | 284 | +19.577% |
| 2025-05-02 | 20.8200 | 20.8200 | 20.8200 | 20.8200 | +5.954% | 2 | 273 | +27.618% |
| 2025-04-28 | 19.6500 | 19.9200 | 19.6500 | 19.6500 | -2.239% | 12 | 272 | +35.216% |
| 2025-04-23 | 19.5700 | 20.4000 | 19.5700 | 20.1000 | +37.671% | 3 | 281 | +32.189% |
| 2025-04-15 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +13.619% | 5 | 281 | +81.986% |
| 2025-04-11 | 12.8000 | 12.8500 | 12.8000 | 12.8500 | -11.134% | 200 | 281 | +106.770% |
| 2025-04-04 | 14.3400 | 14.4600 | 14.3400 | 14.4600 | -3.600% | 32 | 181 | +83.748% |
| 2025-04-03 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +7.219% | 3 | 184 | +77.133% |
| 2025-03-31 | 13.9900 | 13.9900 | 13.9900 | 13.9900 | +17.563% | 1 | 181 | +89.921% |
| 2025-03-26 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +10.390% | 2 | 180 | +123.277% |
| 2025-03-24 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | +3.158% | 1 | 178 | +146.475% |
| 2025-03-14 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +2.250% | 20 | 177 | +154.258% |
| 2025-02-14 | 9.4000 | 10.2200 | 9.4000 | 10.2200 | +10.486% | 6 | 166 | +159.980% |
| 2025-02-12 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +302.174% | 6 | 166 | +187.243% |
| 2025-01-21 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +11.650% | 90 | 70 | +1055.217% |
| 2025-01-16 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -26.429% | 32 | 70 | +1189.806% |
| 2024-12-19 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -30.000% | 1 | 70 | +848.929% |
| 2024-12-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -10.913% | 32 | 70 | +564.250% |
| 2024-11-29 | 4.3500 | 4.4900 | 4.3500 | 4.4900 | +66.296% | 80 | 40 | +491.759% |
| 2024-11-07 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 1 | 1 | +884.074% |