PM270115C00170000
PM Jan 15 2027 170.00 Call
optionOPRA
EODOct 19, 2026
35.70USD-3.121%(-1.15)1Vol1,106OI
PM270115C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 35.7000 | 35.7000 | 35.7000 | 35.7000 | -3.121% | 1 | 1,105 | 0.000% |
| 2026-10-16 | 36.8500 | 36.8500 | 36.8500 | 36.8500 | +12.348% | 9 | 1,114 | -3.121% |
| 2026-10-15 | 34.1000 | 34.2200 | 32.8000 | 32.8000 | -3.102% | 6 | 1,117 | +8.841% |
| 2026-10-13 | 33.8500 | 33.8500 | 33.8500 | 33.8500 | +1.805% | 4 | 1,121 | +5.465% |
| 2026-10-09 | 33.2200 | 33.6500 | 33.0200 | 33.2500 | +32.470% | 9 | 1,127 | +7.368% |
| 2026-09-30 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | -4.015% | 15 | 1,127 | +42.231% |
| 2026-09-29 | 26.1500 | 26.1500 | 26.1500 | 26.1500 | +0.577% | 1 | 1,128 | +36.520% |
| 2026-09-28 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +9.658% | 10 | 1,138 | +37.308% |
| 2026-09-25 | 23.7100 | 23.7100 | 23.7100 | 23.7100 | -5.160% | 4 | 1,142 | +50.569% |
| 2026-09-18 | 24.0000 | 25.0000 | 24.0000 | 25.0000 | -0.596% | 27 | 1,142 | +42.800% |
| 2026-09-17 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | -10.657% | 1 | 1,142 | +41.948% |
| 2026-09-14 | 29.4000 | 29.4000 | 28.1500 | 28.1500 | +12.151% | 2 | 1,143 | +26.821% |
| 2026-09-10 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | +14.664% | 4 | 1,143 | +42.231% |
| 2026-09-09 | 21.8900 | 21.8900 | 21.8900 | 21.8900 | -4.410% | 4 | 1,143 | +63.088% |
| 2026-09-08 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | +6.019% | 2 | 1,145 | +55.895% |
| 2026-09-04 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -8.085% | 1 | 1,145 | +65.278% |
| 2026-09-03 | 24.4000 | 24.4000 | 23.5000 | 23.5000 | -10.646% | 2 | 1,143 | +51.915% |
| 2026-09-01 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | +5.200% | 1 | 1,144 | +35.741% |
| 2026-08-31 | 24.5900 | 25.0000 | 24.5900 | 25.0000 | -10.842% | 9 | 1,144 | +42.800% |
| 2026-08-28 | 27.9000 | 28.0400 | 27.9000 | 28.0400 | +3.852% | 3 | 1,145 | +27.318% |
| 2026-08-27 | 27.2000 | 28.5000 | 27.0000 | 27.0000 | -12.338% | 11 | 1,144 | +32.222% |
| 2026-08-26 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | +20.927% | 1 | 1,145 | +15.909% |
| 2026-08-21 | 25.4700 | 25.4700 | 25.4700 | 25.4700 | -11.869% | 8 | 1,145 | +40.165% |
| 2026-08-20 | 29.0000 | 29.0000 | 28.9000 | 28.9000 | +18.588% | 6 | 1,143 | +23.529% |
| 2026-08-11 | 24.4500 | 24.4500 | 24.3700 | 24.3700 | -8.999% | 2 | 1,144 | +46.492% |
| 2026-08-06 | 26.7800 | 26.7800 | 26.7800 | 26.7800 | -0.075% | 2 | 1,144 | +33.308% |
| 2026-08-05 | 26.3500 | 26.8000 | 26.3500 | 26.8000 | +9.836% | 115 | 1,146 | +33.209% |
| 2026-08-04 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | -38.969% | 2 | 1,146 | +46.311% |
| 2026-07-28 | 40.0000 | 42.9000 | 39.9800 | 39.9800 | +20.713% | 10 | 1,156 | -10.705% |
| 2026-07-27 | 33.1200 | 33.1200 | 33.1200 | 33.1200 | +5.010% | 20 | 1,156 | +7.790% |
| 2026-07-24 | 32.1000 | 32.1000 | 31.2200 | 31.5400 | +9.286% | 101 | 1,220 | +13.190% |
| 2026-07-23 | 28.8600 | 28.8600 | 28.8600 | 28.8600 | -11.716% | 3 | 1,222 | +23.701% |
| 2026-07-20 | 32.6900 | 32.6900 | 32.6900 | 32.6900 | +27.198% | 6 | 1,222 | +9.208% |
| 2026-07-16 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | +31.795% | 5 | 1,227 | +38.911% |
| 2026-07-14 | 21.1300 | 21.1300 | 19.5000 | 19.5000 | -10.138% | 15 | 1,217 | +83.077% |
| 2026-07-10 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -9.659% | 1 | 1,218 | +64.516% |
| 2026-07-09 | 24.0200 | 24.0200 | 24.0200 | 24.0200 | -7.259% | 52 | 1,244 | +48.626% |
| 2026-07-07 | 27.3000 | 27.3000 | 25.9000 | 25.9000 | +5.714% | 7 | 1,245 | +37.838% |
| 2026-07-06 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +8.311% | 1 | 1,245 | +45.714% |
| 2026-07-02 | 23.2000 | 23.2000 | 22.6200 | 22.6200 | +7.714% | 2 | 1,245 | +57.825% |
| 2026-07-01 | 21.1000 | 21.1000 | 21.0000 | 21.0000 | +1.942% | 3 | 1,247 | +70.000% |
| 2026-06-24 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -18.545% | 9 | 1,247 | +73.301% |
| 2026-06-16 | 25.2900 | 25.2900 | 25.2900 | 25.2900 | +20.429% | 1 | 1,246 | +41.163% |
| 2026-06-09 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +5.528% | 1 | 1,247 | +70.000% |
| 2026-06-08 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +0.505% | 1 | 1,246 | +79.397% |
| 2026-06-04 | 19.9000 | 19.9000 | 19.8000 | 19.8000 | -5.263% | 3 | 1,247 | +80.303% |
| 2026-06-03 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +11.765% | 1 | 1,247 | +70.813% |
| 2026-06-02 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | -20.426% | 1 | 1,247 | +90.909% |
| 2026-05-27 | 23.2500 | 23.5000 | 22.7000 | 23.5000 | -4.082% | 14 | 1,247 | +51.915% |
| 2026-05-26 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -22.222% | 3 | 1,248 | +45.714% |
| 2026-05-19 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +9.948% | 2 | 1,250 | +13.333% |
| 2026-05-18 | 28.6500 | 28.7500 | 28.6500 | 28.6500 | -8.173% | 6 | 1,252 | +24.607% |
| 2026-05-14 | 32.0000 | 32.0000 | 31.2000 | 31.2000 | +8.146% | 3 | 1,254 | +14.423% |
| 2026-05-13 | 28.2700 | 28.8500 | 28.2700 | 28.8500 | +0.348% | 3 | 1,257 | +23.744% |
| 2026-05-12 | 28.6000 | 29.8500 | 28.6000 | 28.7500 | +22.340% | 11 | 1,259 | +24.174% |
| 2026-05-11 | 17.9200 | 23.5000 | 17.9200 | 23.5000 | +42.166% | 8 | 1,254 | +51.915% |
| 2026-05-07 | 16.5300 | 16.5300 | 16.5300 | 16.5300 | -2.765% | 1 | 1,254 | +115.971% |
| 2026-05-06 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +17.241% | 7 | 1,251 | +110.000% |
| 2026-05-01 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +8.614% | 3 | 1,251 | +146.207% |
| 2026-04-27 | 13.7000 | 13.7000 | 13.3000 | 13.3500 | +1.060% | 22 | 1,251 | +167.416% |
| 2026-04-22 | 13.4300 | 13.4300 | 13.2100 | 13.2100 | +24.623% | 52 | 1,251 | +170.250% |
| 2026-04-17 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -5.442% | 1 | 1,240 | +236.792% |
| 2026-04-16 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | -6.583% | 1 | 1,239 | +218.466% |
| 2026-04-14 | 11.9000 | 12.0000 | 11.9000 | 12.0000 | -13.669% | 4 | 1,238 | +197.500% |
| 2026-04-13 | 13.5000 | 13.9000 | 13.5000 | 13.9000 | +14.876% | 3 | 1,234 | +156.835% |
| 2026-04-10 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -6.923% | 2 | 1,232 | +195.041% |
| 2026-04-09 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +1.562% | 1 | 1,232 | +174.615% |
| 2026-04-08 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +0.787% | 1 | 1,231 | +178.906% |
| 2026-04-07 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -0.781% | 1 | 1,231 | +181.102% |
| 2026-04-06 | 12.3800 | 12.8000 | 12.3800 | 12.8000 | +1.587% | 3 | 1,230 | +178.906% |
| 2026-04-02 | 12.5000 | 12.6000 | 12.5000 | 12.6000 | +3.279% | 6 | 1,227 | +183.333% |
| 2026-04-01 | 12.2500 | 12.2500 | 12.1900 | 12.2000 | -26.506% | 76 | 1,227 | +192.623% |
| 2026-03-30 | 16.3000 | 16.6000 | 16.3000 | 16.6000 | -4.598% | 7 | 1,227 | +115.060% |
| 2026-03-24 | 17.6000 | 17.6000 | 17.4000 | 17.4000 | +10.828% | 8 | 1,227 | +105.172% |
| 2026-03-19 | 15.1700 | 15.8000 | 15.1700 | 15.7000 | -4.093% | 5 | 1,225 | +127.389% |
| 2026-03-18 | 16.7000 | 16.7000 | 16.3700 | 16.3700 | -22.233% | 6 | 1,228 | +118.082% |
| 2026-03-13 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | +10.209% | 2 | 1,227 | +69.596% |
| 2026-03-12 | 16.7000 | 19.1000 | 16.7000 | 19.1000 | +10.725% | 59 | 1,229 | +86.911% |
| 2026-03-11 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -4.113% | 2 | 1,201 | +106.957% |
| 2026-03-06 | 17.2000 | 17.9900 | 17.1800 | 17.9900 | -9.689% | 10 | 1,202 | +98.444% |
| 2026-03-05 | 19.8200 | 19.9600 | 19.8200 | 19.9200 | -14.543% | 115 | 1,199 | +79.217% |
| 2026-03-04 | 22.5500 | 23.3100 | 22.5500 | 23.3100 | +5.906% | 7 | 1,116 | +53.153% |
| 2026-03-03 | 25.2500 | 25.2500 | 22.0100 | 22.0100 | -26.926% | 5 | 1,117 | +62.199% |
| 2026-02-26 | 30.1200 | 30.1200 | 30.1200 | 30.1200 | +8.151% | 2 | 1,118 | +18.526% |
| 2026-02-23 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | +6.705% | 1 | 1,117 | +28.187% |
| 2026-02-18 | 26.1900 | 26.2500 | 26.0500 | 26.1000 | -1.990% | 9 | 1,118 | +36.782% |
| 2026-02-17 | 26.6300 | 26.6300 | 26.6300 | 26.6300 | -4.893% | 2 | 1,121 | +34.059% |
| 2026-02-06 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +7.692% | 1 | 1,123 | +27.500% |
| 2026-02-05 | 26.0000 | 26.5900 | 25.8300 | 26.0000 | +12.311% | 12 | 1,124 | +37.308% |
| 2026-02-02 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | -1.907% | 1 | 1,128 | +54.212% |
| 2026-01-30 | 22.5000 | 23.6000 | 22.5000 | 23.6000 | -1.667% | 2 | 1,128 | +51.271% |
| 2026-01-29 | 23.1000 | 24.0000 | 23.1000 | 24.0000 | +1.480% | 10 | 1,129 | +48.750% |
| 2026-01-28 | 23.8500 | 23.8500 | 23.2000 | 23.6500 | +1.068% | 7 | 1,130 | +50.951% |
| 2026-01-27 | 21.0000 | 23.4000 | 21.0000 | 23.4000 | +10.482% | 4 | 1,134 | +52.564% |
| 2026-01-26 | 21.1800 | 21.1800 | 21.1800 | 21.1800 | +17.994% | 2 | 1,138 | +68.555% |
| 2026-01-23 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | +2.338% | 6 | 1,136 | +98.886% |
| 2026-01-22 | 17.5400 | 17.5400 | 17.5400 | 17.5400 | +17.718% | 2 | 1,130 | +103.535% |
| 2026-01-21 | 15.0000 | 15.0000 | 14.9000 | 14.9000 | -19.459% | 5 | 1,128 | +139.597% |
| 2026-01-20 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -4.145% | 3 | 1,123 | +92.973% |
| 2026-01-16 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -2.030% | 1 | 1,121 | +84.974% |
| 2026-01-15 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +7.650% | 3 | 1,121 | +81.218% |
| 2026-01-14 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +27.083% | 1 | 1,124 | +95.082% |
| 2026-01-12 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +40.488% | 1 | 1,125 | +147.917% |
| 2026-01-07 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -11.638% | 2 | 1,125 | +248.293% |
| 2026-01-06 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -10.078% | 1 | 1,125 | +207.759% |
| 2026-01-05 | 12.3800 | 12.9000 | 12.3800 | 12.9000 | -5.839% | 10 | 1,125 | +176.744% |
| 2025-12-31 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -3.521% | 14 | 1,116 | +160.584% |
| 2025-12-30 | 13.8000 | 14.2000 | 13.8000 | 14.2000 | +0.424% | 8 | 1,116 | +151.408% |
| 2025-12-26 | 14.1400 | 14.1400 | 14.1400 | 14.1400 | +8.769% | 10 | 1,121 | +152.475% |
| 2025-12-23 | 12.8000 | 13.0000 | 12.8000 | 13.0000 | +12.069% | 537 | 1,131 | +174.615% |
| 2025-12-18 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +28.889% | 1 | 1,130 | +207.759% |
| 2025-12-11 | 9.2000 | 9.2000 | 9.0000 | 9.0000 | -3.537% | 18 | 1,130 | +296.667% |
| 2025-12-10 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | +13.780% | 1 | 1,112 | +282.637% |
| 2025-12-05 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -26.720% | 74 | 1,113 | +335.366% |
| 2025-12-02 | 11.2000 | 11.2000 | 11.1900 | 11.1900 | -9.758% | 2 | 1,151 | +219.035% |
| 2025-11-26 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | 0.000% | 2 | 1,149 | +187.903% |
| 2025-11-25 | 11.5000 | 12.4000 | 11.5000 | 12.4000 | +20.740% | 17 | 1,149 | +187.903% |
| 2025-11-24 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -20.388% | 10 | 1,138 | +247.614% |
| 2025-11-18 | 12.8000 | 12.9000 | 12.8000 | 12.9000 | +14.159% | 4 | 1,148 | +176.744% |
| 2025-11-17 | 11.4000 | 11.4000 | 11.3000 | 11.3000 | -12.741% | 13 | 1,144 | +215.929% |
| 2025-11-12 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +10.684% | 3 | 1,143 | +175.676% |
| 2025-11-10 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +14.706% | 1 | 1,146 | +205.128% |
| 2025-11-06 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +12.832% | 7 | 1,146 | +250.000% |
| 2025-11-04 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | +13.000% | 2 | 1,153 | +294.912% |
| 2025-11-03 | 7.8000 | 8.0000 | 7.8000 | 8.0000 | -3.614% | 2 | 1,153 | +346.250% |
| 2025-10-31 | 8.5000 | 8.5000 | 8.2000 | 8.3000 | -8.791% | 18 | 1,153 | +330.120% |
| 2025-10-30 | 9.4000 | 9.4000 | 9.1000 | 9.1000 | -2.151% | 3 | 1,169 | +292.308% |
| 2025-10-29 | 10.0000 | 10.0000 | 9.3000 | 9.3000 | -7.000% | 5 | 1,167 | +283.871% |
| 2025-10-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -16.667% | 2 | 1,166 | +257.000% |
| 2025-10-27 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 1 | 1,165 | +197.500% |
| 2025-10-22 | 11.6000 | 12.0000 | 11.4000 | 12.0000 | +36.364% | 8 | 1,165 | +197.500% |
| 2025-10-21 | 13.7000 | 13.7000 | 8.4700 | 8.8000 | -35.484% | 19 | 1,168 | +305.682% |
| 2025-10-16 | 13.6400 | 13.6400 | 13.6400 | 13.6400 | -10.850% | 1 | 1,158 | +161.730% |
| 2025-10-15 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +8.511% | 1 | 1,157 | +133.333% |
| 2025-10-14 | 16.3000 | 16.3000 | 14.1000 | 14.1000 | -15.569% | 21 | 1,156 | +153.191% |
| 2025-10-10 | 17.8000 | 17.8000 | 16.7000 | 16.7000 | +28.462% | 2 | 1,157 | +113.772% |
| 2025-10-08 | 13.0000 | 13.3000 | 13.0000 | 13.0000 | -1.664% | 12 | 1,155 | +174.615% |
| 2025-10-07 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | +8.361% | 1 | 1,167 | +170.045% |
| 2025-10-06 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +0.329% | 1 | 1,167 | +192.623% |
| 2025-10-03 | 13.4300 | 13.4300 | 12.1000 | 12.1600 | -15.143% | 5 | 1,168 | +193.586% |
| 2025-10-01 | 14.3300 | 14.3300 | 14.3300 | 14.3300 | -19.675% | 3 | 1,165 | +149.128% |
| 2025-09-24 | 17.0000 | 17.8400 | 17.0000 | 17.8400 | +7.470% | 2 | 1,164 | +100.112% |
| 2025-09-19 | 15.5000 | 16.6000 | 15.5000 | 16.6000 | +2.914% | 4 | 1,166 | +115.060% |
| 2025-09-18 | 16.1300 | 16.1300 | 16.1300 | 16.1300 | -11.858% | 5 | 1,170 | +121.327% |
| 2025-09-12 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +1.667% | 3 | 1,165 | +95.082% |
| 2025-09-10 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +11.801% | 1 | 1,162 | +98.333% |
| 2025-09-08 | 16.2000 | 16.2000 | 16.1000 | 16.1000 | 0.000% | 25 | 1,161 | +121.739% |
| 2025-09-05 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -9.040% | 3 | 1,161 | +121.739% |
| 2025-09-03 | 17.5000 | 17.7000 | 17.5000 | 17.7000 | -7.813% | 2 | 1,158 | +101.695% |
| 2025-09-02 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +7.263% | 2 | 1,160 | +85.938% |
| 2025-08-29 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +3.468% | 1 | 1,159 | +99.441% |
| 2025-08-27 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -5.205% | 1 | 1,159 | +106.358% |
| 2025-08-26 | 18.6000 | 18.6000 | 18.2500 | 18.2500 | -22.340% | 11 | 1,158 | +95.616% |
| 2025-08-21 | 22.8500 | 23.6000 | 22.8500 | 23.5000 | +6.576% | 14 | 1,167 | +51.915% |
| 2025-08-20 | 21.4500 | 22.0500 | 21.4500 | 22.0500 | +19.837% | 11 | 1,157 | +61.905% |
| 2025-08-18 | 18.7000 | 18.7000 | 18.4000 | 18.4000 | -1.709% | 2 | 1,158 | +94.022% |
| 2025-08-15 | 18.7200 | 18.7200 | 18.7200 | 18.7200 | +4.581% | 3 | 1,159 | +90.705% |
| 2025-08-14 | 18.1000 | 18.1000 | 17.9000 | 17.9000 | -1.105% | 2 | 1,156 | +99.441% |
| 2025-08-13 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -7.653% | 7 | 1,156 | +97.238% |
| 2025-08-12 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -4.854% | 2 | 1,149 | +82.143% |
| 2025-08-11 | 19.9000 | 20.6000 | 19.9000 | 20.6000 | +3.518% | 2 | 1,147 | +73.301% |
| 2025-08-08 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +4.737% | 1 | 1,148 | +79.397% |
| 2025-08-07 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -1.554% | 3 | 1,149 | +87.895% |
| 2025-08-06 | 20.3000 | 20.3000 | 19.3000 | 19.3000 | +9.659% | 7 | 1,146 | +84.974% |
| 2025-08-04 | 17.2900 | 17.6000 | 17.2900 | 17.6000 | -10.660% | 3 | 1,147 | +102.841% |
| 2025-08-01 | 19.8300 | 20.3000 | 19.7000 | 19.7000 | +17.262% | 5 | 1,149 | +81.218% |
| 2025-07-31 | 16.5000 | 16.8000 | 16.5000 | 16.8000 | -5.085% | 2 | 1,148 | +112.500% |
| 2025-07-30 | 17.5000 | 17.7000 | 17.5000 | 17.7000 | +33.083% | 2 | 1,150 | +101.695% |
| 2025-07-28 | 14.4900 | 14.4900 | 13.3000 | 13.3000 | -18.754% | 12 | 1,148 | +168.421% |
| 2025-07-25 | 16.3700 | 16.3700 | 16.3700 | 16.3700 | -3.706% | 1 | 1,159 | +118.082% |
| 2025-07-24 | 17.7000 | 17.7200 | 17.0000 | 17.0000 | -7.104% | 9 | 1,159 | +110.000% |
| 2025-07-23 | 18.0000 | 18.3000 | 18.0000 | 18.3000 | -13.311% | 7 | 1,161 | +95.082% |
| 2025-07-22 | 18.6000 | 21.1100 | 18.6000 | 21.1100 | -26.752% | 8 | 1,154 | +69.114% |
| 2025-07-17 | 28.8200 | 28.8200 | 28.8200 | 28.8200 | -2.305% | 1 | 1,152 | +23.872% |
| 2025-07-15 | 29.3800 | 29.5000 | 29.3800 | 29.5000 | -1.338% | 2 | 1,152 | +21.017% |
| 2025-07-14 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | +3.819% | 1 | 1,152 | +19.398% |
| 2025-07-11 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | +2.857% | 40 | 1,151 | +23.958% |
| 2025-07-10 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +7.692% | 8 | 1,111 | +27.500% |
| 2025-07-02 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -5.455% | 1 | 1,114 | +37.308% |
| 2025-07-01 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -3.509% | 17 | 1,114 | +29.818% |
| 2025-06-25 | 28.1000 | 28.5000 | 28.1000 | 28.5000 | -9.753% | 18 | 1,106 | +25.263% |
| 2025-06-23 | 31.5000 | 31.6100 | 31.5000 | 31.5800 | +1.153% | 10 | 1,107 | +13.046% |
| 2025-06-20 | 31.2200 | 31.2200 | 31.2200 | 31.2200 | +2.361% | 2 | 1,117 | +14.350% |
| 2025-06-17 | 30.9100 | 30.9100 | 29.9800 | 30.5000 | -1.613% | 3 | 1,116 | +17.049% |
| 2025-06-12 | 31.0300 | 31.0300 | 31.0000 | 31.0000 | -1.587% | 5 | 1,116 | +15.161% |
| 2025-06-03 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +4.825% | 3 | 1,121 | +13.333% |
| 2025-05-30 | 30.0500 | 30.0500 | 30.0500 | 30.0500 | +5.624% | 2 | 1,121 | +18.802% |
| 2025-05-23 | 26.7900 | 28.4500 | 26.7900 | 28.4500 | +11.350% | 18 | 1,116 | +25.483% |
| 2025-05-21 | 25.1000 | 25.5500 | 25.1000 | 25.5500 | +3.441% | 7 | 1,116 | +39.726% |
| 2025-05-20 | 24.7000 | 24.7000 | 24.6900 | 24.7000 | +8.811% | 85 | 1,122 | +44.534% |
| 2025-05-16 | 22.4300 | 22.7000 | 22.4300 | 22.7000 | +5.778% | 4 | 1,121 | +57.269% |
| 2025-05-15 | 21.4600 | 21.4600 | 21.4600 | 21.4600 | -5.587% | 4 | 1,122 | +66.356% |
| 2025-05-09 | 23.1000 | 23.1000 | 22.7000 | 22.7300 | -8.568% | 8 | 1,126 | +57.061% |
| 2025-05-07 | 24.8600 | 24.8600 | 24.8600 | 24.8600 | -1.817% | 1 | 1,125 | +43.604% |
| 2025-05-06 | 24.8500 | 25.3200 | 24.8500 | 25.3200 | +1.118% | 8 | 1,125 | +40.995% |
| 2025-05-05 | 25.0400 | 25.0400 | 25.0400 | 25.0400 | +9.345% | 1 | 1,126 | +42.572% |
| 2025-05-01 | 22.4000 | 22.9000 | 22.4000 | 22.9000 | +4.091% | 364 | 1,125 | +55.895% |
| 2025-04-28 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -2.222% | 87 | 770 | +62.273% |
| 2025-04-25 | 21.9000 | 23.1000 | 21.9000 | 22.5000 | -1.489% | 166 | 683 | +58.667% |
| 2025-04-24 | 22.1000 | 22.8400 | 22.0200 | 22.8400 | +3.348% | 35 | 683 | +56.305% |
| 2025-04-23 | 21.5000 | 22.1000 | 20.0200 | 22.1000 | +10.666% | 158 | 693 | +61.538% |
| 2025-04-22 | 19.9000 | 20.0200 | 19.4200 | 19.9700 | +10.760% | 550 | 814 | +78.768% |
| 2025-04-21 | 18.0300 | 18.0300 | 18.0300 | 18.0300 | +6.434% | 1 | 1,036 | +98.003% |
| 2025-04-16 | 17.2000 | 17.2000 | 16.9400 | 16.9400 | +5.875% | 10 | 1,036 | +110.744% |
| 2025-04-14 | 14.9000 | 16.0000 | 14.9000 | 16.0000 | +8.108% | 2 | 1,031 | +123.125% |
| 2025-04-04 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -20.130% | 2 | 1,030 | +141.216% |
| 2025-04-03 | 17.2500 | 18.5300 | 17.0000 | 18.5300 | +31.139% | 18 | 1,031 | +92.661% |
| 2025-03-18 | 13.4000 | 14.1300 | 13.4000 | 14.1300 | +15.347% | 101 | 1,039 | +152.654% |
| 2025-03-14 | 12.3700 | 12.3700 | 12.2500 | 12.2500 | -15.166% | 4 | 939 | +191.429% |
| 2025-03-04 | 14.7800 | 14.7800 | 14.4000 | 14.4400 | -0.756% | 3 | 939 | +147.230% |
| 2025-02-24 | 14.1700 | 14.5500 | 14.1700 | 14.5500 | +38.177% | 2 | 939 | +145.361% |
| 2025-02-18 | 10.4600 | 10.5300 | 10.4600 | 10.5300 | +2.233% | 20 | 938 | +239.031% |
| 2025-02-13 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +15.084% | 20 | 938 | +246.602% |
| 2025-02-11 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +11.875% | 20 | 938 | +298.883% |
| 2025-02-10 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +8.401% | 33 | 918 | +346.250% |
| 2025-02-06 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | +182.759% | 4 | 918 | +383.740% |
| 2025-01-22 | 2.5000 | 2.9000 | 2.4500 | 2.6100 | +17.568% | 800 | 914 | +1267.816% |
| 2025-01-14 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +0.909% | 1 | 125 | +1508.108% |
| 2025-01-13 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -0.901% | 3 | 124 | +1522.727% |
| 2025-01-10 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -17.472% | 100 | 121 | +1508.108% |
| 2024-12-31 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +3.462% | 15 | 106 | +1227.138% |
| 2024-12-27 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -13.333% | 2 | 106 | +1273.077% |
| 2024-12-26 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -18.919% | 10 | 106 | +1090.000% |
| 2024-12-16 | 3.8300 | 3.8300 | 3.6100 | 3.7000 | -25.852% | 30 | 114 | +864.865% |
| 2024-11-22 | 4.9000 | 4.9900 | 4.7900 | 4.9900 | +42.571% | 110 | 114 | +615.431% |
| 2024-11-12 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -16.667% | 10 | 60 | +920.000% |
| 2024-10-29 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -4.545% | 1 | 50 | +750.000% |
| 2024-10-28 | 4.3800 | 4.4000 | 4.3800 | 4.4000 | -10.204% | 12 | 50 | +711.364% |
| 2024-10-24 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +22.500% | 30 | 38 | +628.571% |
| 2024-10-22 | 2.6700 | 4.0000 | 2.6700 | 4.0000 | +105.128% | 10 | 9 | +792.500% |
| 2024-10-03 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -13.333% | 5 | 14 | +1730.769% |
| 2024-10-02 | 2.1500 | 2.2500 | 2.1500 | 2.2500 | -11.765% | 2 | 9 | +1486.667% |
| 2024-09-30 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +8.511% | 1 | 7 | +1300.000% |
| 2024-09-19 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -13.603% | 1 | 6 | +1419.149% |
| 2024-09-18 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -22.286% | 4 | 5 | +1212.500% |
| 2024-09-17 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 1 | 1 | +920.000% |