PM270115C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 39.4200 | 39.4200 | 39.4200 | 39.4200 | -3.264% | 2 | 519 | 0.000% |
| 2026-10-15 | 40.7500 | 40.7500 | 40.7500 | 40.7500 | +38.136% | 5 | 524 | -3.264% |
| 2026-09-30 | 30.9500 | 30.9500 | 29.5000 | 29.5000 | -2.318% | 11 | 513 | +33.627% |
| 2026-09-29 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | +1.513% | 4 | 513 | +30.530% |
| 2026-09-28 | 29.7500 | 29.7500 | 29.7500 | 29.7500 | +0.135% | 1 | 514 | +32.504% |
| 2026-09-24 | 29.7700 | 29.7700 | 29.7100 | 29.7100 | +17.199% | 7 | 514 | +32.683% |
| 2026-09-04 | 25.3500 | 25.3500 | 25.3500 | 25.3500 | -3.244% | 10 | 524 | +55.503% |
| 2026-09-02 | 26.2000 | 26.2000 | 26.2000 | 26.2000 | -9.343% | 10 | 534 | +50.458% |
| 2026-08-31 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | -5.863% | 1 | 534 | +36.401% |
| 2026-08-28 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | -11.502% | 1 | 534 | +28.404% |
| 2026-08-20 | 32.7500 | 34.6900 | 32.7500 | 34.6900 | +14.526% | 5 | 539 | +13.635% |
| 2026-08-13 | 30.2900 | 30.2900 | 30.2900 | 30.2900 | -10.649% | 4 | 535 | +30.142% |
| 2026-07-31 | 33.9000 | 33.9000 | 33.9000 | 33.9000 | +1.194% | 20 | 535 | +16.283% |
| 2026-07-30 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | -1.760% | 20 | 535 | +17.672% |
| 2026-07-17 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | +18.034% | 7 | 535 | +15.601% |
| 2026-07-16 | 29.7000 | 30.0000 | 28.0000 | 28.8900 | +3.179% | 13 | 535 | +36.449% |
| 2026-07-06 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +6.464% | 5 | 535 | +40.786% |
| 2026-06-10 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | +10.042% | 3 | 535 | +49.886% |
| 2026-06-03 | 24.7000 | 24.7000 | 23.8000 | 23.9000 | +7.079% | 33 | 514 | +64.937% |
| 2026-05-29 | 22.3200 | 22.3200 | 22.3200 | 22.3200 | -20.286% | 2 | 514 | +76.613% |
| 2026-05-26 | 26.9000 | 28.0000 | 26.9000 | 28.0000 | -11.950% | 10 | 519 | +40.786% |
| 2026-05-21 | 31.9500 | 31.9500 | 31.8000 | 31.8000 | +3.922% | 10 | 519 | +23.962% |
| 2026-05-20 | 31.5000 | 31.5000 | 30.6000 | 30.6000 | -12.571% | 10 | 519 | +28.824% |
| 2026-05-15 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +5.996% | 20 | 539 | +12.629% |
| 2026-05-14 | 33.0000 | 33.0200 | 33.0000 | 33.0200 | -0.242% | 10 | 539 | +19.382% |
| 2026-05-12 | 29.0000 | 33.1000 | 29.0000 | 33.1000 | +25.856% | 16 | 539 | +19.094% |
| 2026-05-11 | 26.0000 | 26.3000 | 26.0000 | 26.3000 | +50.286% | 6 | 539 | +49.886% |
| 2026-05-05 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +0.575% | 1 | 539 | +125.257% |
| 2026-04-30 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +2.353% | 1 | 539 | +126.552% |
| 2026-04-28 | 16.6400 | 17.0000 | 16.6400 | 17.0000 | +46.552% | 4 | 539 | +131.882% |
| 2026-04-21 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -6.452% | 2 | 539 | +239.828% |
| 2026-04-17 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -13.889% | 2 | 537 | +217.903% |
| 2026-04-01 | 12.0900 | 14.4000 | 11.4000 | 14.4000 | -23.200% | 13 | 537 | +173.750% |
| 2026-03-31 | 19.0600 | 19.0600 | 18.7500 | 18.7500 | +2.571% | 2 | 537 | +110.240% |
| 2026-03-20 | 18.2800 | 18.2800 | 18.2800 | 18.2800 | +1.556% | 5 | 537 | +115.646% |
| 2026-03-19 | 18.1000 | 18.1000 | 17.7000 | 18.0000 | -6.250% | 4 | 537 | +119.000% |
| 2026-03-18 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +3.226% | 26 | 535 | +105.313% |
| 2026-03-11 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -19.130% | 3 | 509 | +111.935% |
| 2026-03-09 | 22.3000 | 23.0000 | 22.3000 | 23.0000 | +17.347% | 104 | 520 | +71.391% |
| 2026-03-06 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -18.638% | 1 | 428 | +101.122% |
| 2026-03-05 | 24.0900 | 24.0900 | 24.0900 | 24.0900 | -13.964% | 1 | 428 | +63.636% |
| 2026-03-03 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -9.619% | 1 | 428 | +40.786% |
| 2026-02-17 | 30.9800 | 30.9800 | 30.9800 | 30.9800 | +15.813% | 1 | 428 | +27.243% |
| 2026-02-09 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | -7.631% | 50 | 428 | +47.364% |
| 2026-02-05 | 28.9600 | 28.9600 | 28.9600 | 28.9600 | +9.697% | 2 | 454 | +36.119% |
| 2026-02-02 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | +8.197% | 2 | 454 | +49.318% |
| 2026-01-26 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +17.195% | 1 | 454 | +61.557% |
| 2026-01-23 | 20.8200 | 20.8200 | 20.8200 | 20.8200 | +3.840% | 1 | 454 | +89.337% |
| 2026-01-22 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | +3.351% | 2 | 454 | +96.608% |
| 2026-01-20 | 19.8200 | 19.8200 | 19.4000 | 19.4000 | -9.346% | 12 | 454 | +103.196% |
| 2026-01-14 | 20.8000 | 21.8000 | 20.8000 | 21.4000 | +17.582% | 4 | 455 | +84.206% |
| 2026-01-13 | 18.3000 | 18.4000 | 18.1000 | 18.2000 | +3.763% | 37 | 455 | +116.593% |
| 2026-01-12 | 17.5400 | 17.5400 | 17.5400 | 17.5400 | +17.718% | 2 | 455 | +124.743% |
| 2026-01-09 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +20.161% | 5 | 455 | +164.564% |
| 2026-01-07 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -3.125% | 3 | 455 | +217.903% |
| 2026-01-06 | 12.8800 | 12.9000 | 12.6000 | 12.8000 | -5.185% | 113 | 452 | +207.969% |
| 2026-01-05 | 14.1000 | 14.1000 | 13.5000 | 13.5000 | -10.596% | 12 | 363 | +192.000% |
| 2026-01-02 | 15.3000 | 15.3000 | 15.1000 | 15.1000 | -1.757% | 6 | 363 | +161.060% |
| 2025-12-31 | 15.9000 | 15.9000 | 15.3700 | 15.3700 | -2.102% | 31 | 361 | +156.474% |
| 2025-12-29 | 15.8000 | 15.8000 | 15.7000 | 15.7000 | +0.319% | 2 | 361 | +151.083% |
| 2025-12-26 | 15.8000 | 15.8000 | 15.6500 | 15.6500 | -0.887% | 17 | 361 | +151.885% |
| 2025-12-23 | 15.0000 | 15.7900 | 15.0000 | 15.7900 | +2.666% | 4 | 357 | +149.652% |
| 2025-12-22 | 15.6500 | 15.6500 | 15.3800 | 15.3800 | +8.693% | 2 | 358 | +156.307% |
| 2025-12-17 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +1.799% | 3 | 358 | +178.587% |
| 2025-12-16 | 14.3000 | 14.3700 | 13.9000 | 13.9000 | -2.456% | 7 | 358 | +183.597% |
| 2025-12-15 | 13.4000 | 14.2500 | 13.4000 | 14.2500 | +34.307% | 2 | 358 | +176.632% |
| 2025-12-09 | 10.2500 | 10.6100 | 10.2500 | 10.6100 | -26.319% | 64 | 357 | +271.536% |
| 2025-11-26 | 14.9000 | 14.9000 | 14.4000 | 14.4000 | 0.000% | 7 | 286 | +173.750% |
| 2025-11-25 | 13.3000 | 14.4000 | 13.3000 | 14.4000 | -2.703% | 10 | 286 | +173.750% |
| 2025-11-18 | 14.8000 | 14.9000 | 14.8000 | 14.8000 | +12.977% | 63 | 276 | +166.351% |
| 2025-11-17 | 13.1000 | 13.2000 | 12.9000 | 13.1000 | +24.762% | 8 | 254 | +200.916% |
| 2025-11-07 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +8.247% | 1 | 254 | +275.429% |
| 2025-11-03 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +2.972% | 2 | 254 | +306.392% |
| 2025-10-31 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | -17.585% | 2 | 254 | +318.471% |
| 2025-10-29 | 10.8000 | 11.4300 | 10.8000 | 11.4300 | -16.264% | 4 | 254 | +244.882% |
| 2025-10-22 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -11.075% | 1 | 255 | +188.791% |
| 2025-10-09 | 15.3000 | 15.4200 | 15.3000 | 15.3500 | +14.552% | 32 | 254 | +156.808% |
| 2025-10-06 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +1.285% | 5 | 285 | +194.179% |
| 2025-10-03 | 13.6400 | 13.6400 | 13.2300 | 13.2300 | -24.701% | 11 | 290 | +197.959% |
| 2025-10-01 | 17.5700 | 17.5700 | 17.5700 | 17.5700 | -5.791% | 1 | 279 | +124.360% |
| 2025-09-30 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | -1.061% | 27 | 279 | +111.367% |
| 2025-09-23 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | +9.339% | 1 | 258 | +109.125% |
| 2025-09-22 | 17.6000 | 18.5700 | 17.2400 | 17.2400 | -4.488% | 4 | 259 | +128.654% |
| 2025-09-18 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -16.935% | 10 | 258 | +118.393% |
| 2025-09-12 | 21.7300 | 21.7300 | 21.7300 | 21.7300 | +6.000% | 1 | 248 | +81.408% |
| 2025-09-11 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +17.816% | 1 | 247 | +92.293% |
| 2025-09-04 | 19.0200 | 19.1400 | 17.2700 | 17.4000 | -18.692% | 8 | 247 | +126.552% |
| 2025-09-02 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +2.638% | 2 | 244 | +84.206% |
| 2025-08-29 | 20.1000 | 20.8500 | 20.1000 | 20.8500 | +7.198% | 4 | 244 | +89.065% |
| 2025-08-27 | 19.8600 | 19.8600 | 19.4500 | 19.4500 | -6.084% | 3 | 244 | +102.674% |
| 2025-08-26 | 20.7100 | 20.7100 | 20.7100 | 20.7100 | -5.864% | 1 | 241 | +90.343% |
| 2025-08-25 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -11.647% | 1 | 241 | +79.182% |
| 2025-08-20 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | +21.463% | 1 | 241 | +58.313% |
| 2025-08-13 | 19.9500 | 20.5000 | 19.8500 | 20.5000 | -7.865% | 3 | 241 | +92.293% |
| 2025-08-12 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | +6.459% | 1 | 238 | +77.169% |
| 2025-08-07 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -3.687% | 1 | 237 | +88.612% |
| 2025-08-06 | 21.8000 | 21.8000 | 21.7000 | 21.7000 | +8.500% | 2 | 237 | +81.659% |
| 2025-07-30 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +31.579% | 1 | 237 | +97.100% |
| 2025-07-28 | 16.4000 | 16.4000 | 15.2000 | 15.2000 | -17.838% | 7 | 237 | +159.342% |
| 2025-07-25 | 19.5000 | 19.5000 | 18.5000 | 18.5000 | -1.070% | 17 | 233 | +113.081% |
| 2025-07-24 | 18.5000 | 18.7000 | 18.5000 | 18.7000 | -10.139% | 2 | 217 | +110.802% |
| 2025-07-23 | 20.8100 | 20.8100 | 20.8100 | 20.8100 | -11.068% | 1 | 217 | +89.428% |
| 2025-07-22 | 22.9000 | 23.4000 | 22.9000 | 23.4000 | -21.450% | 6 | 217 | +68.462% |
| 2025-07-21 | 29.7900 | 29.7900 | 29.7900 | 29.7900 | -8.056% | 1 | 214 | +32.326% |
| 2025-07-14 | 32.3000 | 32.4000 | 32.3000 | 32.4000 | +2.564% | 2 | 214 | +21.667% |
| 2025-07-11 | 31.5900 | 31.5900 | 31.5900 | 31.5900 | -5.786% | 1 | 214 | +24.786% |
| 2025-06-20 | 33.5300 | 33.5300 | 33.5300 | 33.5300 | -0.828% | 6 | 216 | +17.566% |
| 2025-06-17 | 33.8100 | 33.8100 | 33.8100 | 33.8100 | -2.621% | 1 | 213 | +16.593% |
| 2025-06-13 | 34.7200 | 34.7200 | 34.7200 | 34.7200 | +9.527% | 44 | 214 | +13.537% |
| 2025-05-27 | 31.7000 | 31.7000 | 31.7000 | 31.7000 | -1.338% | 10 | 236 | +24.353% |
| 2025-05-23 | 32.1300 | 32.1300 | 32.1300 | 32.1300 | +15.368% | 2 | 236 | +22.689% |
| 2025-05-21 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | +7.946% | 22 | 236 | +41.544% |
| 2025-05-19 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -6.926% | 10 | 214 | +52.791% |
| 2025-05-06 | 27.7200 | 27.7200 | 27.7200 | 27.7200 | +2.326% | 1 | 214 | +42.208% |
| 2025-05-05 | 26.0000 | 27.0900 | 25.5000 | 27.0900 | +8.360% | 3 | 213 | +45.515% |
| 2025-05-01 | 24.3400 | 25.0000 | 24.3400 | 25.0000 | -1.186% | 16 | 212 | +57.680% |
| 2025-04-30 | 25.9500 | 25.9500 | 25.3000 | 25.3000 | +2.429% | 100 | 212 | +55.810% |
| 2025-04-29 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | +2.703% | 2 | 112 | +59.595% |
| 2025-04-28 | 24.2300 | 24.4400 | 24.0500 | 24.0500 | +7.366% | 5 | 110 | +63.909% |
| 2025-04-22 | 21.5000 | 22.5000 | 21.5000 | 22.4000 | +12.000% | 126 | 109 | +75.982% |
| 2025-04-16 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +17.028% | 1 | 199 | +97.100% |
| 2025-04-14 | 17.0900 | 17.0900 | 17.0900 | 17.0900 | +3.764% | 2 | 198 | +130.661% |
| 2025-04-11 | 16.4700 | 16.4700 | 16.4700 | 16.4700 | +3.585% | 2 | 196 | +139.344% |
| 2025-04-04 | 19.9900 | 19.9900 | 15.9000 | 15.9000 | -20.974% | 8 | 195 | +147.925% |
| 2025-04-03 | 20.3000 | 20.3000 | 19.1500 | 20.1200 | +9.945% | 118 | 195 | +95.924% |
| 2025-03-03 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +10.441% | 3 | 78 | +115.410% |
| 2025-02-24 | 16.5800 | 16.5800 | 16.5700 | 16.5700 | +38.314% | 51 | 78 | +137.900% |
| 2025-02-13 | 11.1000 | 11.9800 | 11.1000 | 11.9800 | -4.389% | 3 | 25 | +229.048% |
| 2025-02-12 | 12.7000 | 12.7000 | 12.5300 | 12.5300 | +12.579% | 4 | 25 | +214.605% |
| 2025-02-11 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | +8.058% | 1 | 22 | +254.178% |
| 2025-02-10 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +11.351% | 5 | 21 | +282.718% |
| 2025-02-06 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +85.000% | 6 | 16 | +326.162% |
| 2025-01-29 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 10 | 10 | +688.400% |