Dark

PM20270115C155
PM Jan 15 2027 155.00 Call (PM270115C00155000)
option OPRA

EOD

Aug 17, 2026

36.00+2.128%(+0.75)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	36.0000	36.0000	36.0000	36.0000	+2.128%	3	118	0.000%
2026-08-04	35.2500	35.2500	35.2500	35.2500	-12.488%	1	118	+2.128%
2026-07-31	40.2800	40.2800	40.2800	40.2800	-18.296%	1	118	-10.626%
2026-07-28	49.3000	49.3000	49.3000	49.3000	+11.589%	5	118	-26.978%
2026-07-24	44.1800	44.1800	44.1800	44.1800	+5.442%	1	118	-18.515%
2026-07-17	41.9000	41.9000	41.9000	41.9000	+33.143%	1	118	-14.081%
2026-06-09	31.4700	31.4700	31.4700	31.4700	+4.205%	1	119	+14.395%
2026-06-03	30.3000	30.3000	30.2000	30.2000	+0.667%	2	120	+19.205%
2026-05-29	30.0000	30.0000	30.0000	30.0000	-21.875%	1	119	+20.000%
2026-05-20	38.4000	38.4000	38.4000	38.4000	-3.153%	3	118	-6.250%
2026-05-13	39.6500	39.6500	39.6500	39.6500	+76.222%	3	121	-9.206%
2026-04-23	22.5000	22.5000	22.5000	22.5000	+22.951%	3	124	+60.000%
2026-04-22	18.3000	18.3000	18.3000	18.3000	+1.329%	1	121	+96.721%
2026-04-15	18.0600	18.0600	18.0600	18.0600	-2.903%	10	121	+99.336%
2026-04-01	18.6000	18.6000	18.6000	18.6000	-26.044%	1	111	+93.548%
2026-03-24	25.1500	25.1500	25.1500	25.1500	+9.205%	3	110	+43.141%
2026-03-19	22.7000	23.0300	22.7000	23.0300	-24.739%	4	110	+56.318%
2026-03-17	30.6000	30.6000	30.6000	30.6000	-1.449%	1	107	+17.647%
2026-03-16	31.0500	31.0500	31.0500	31.0500	+29.267%	11	108	+15.942%
2026-03-11	24.0200	24.0200	24.0200	24.0200	-12.591%	14	108	+49.875%
2026-03-09	27.4800	27.4800	27.4800	27.4800	-24.877%	1	122	+31.004%
2026-02-18	36.5900	36.5900	36.5800	36.5800	-5.843%	2	123	-1.586%
2026-02-11	38.8500	38.8500	38.8500	38.8500	+12.609%	20	124	-7.336%
2026-02-06	34.6000	34.6000	34.5000	34.5000	-0.462%	2	126	+4.348%
2026-02-03	34.6600	34.6600	34.6600	34.6600	+11.090%	1	128	+3.866%
2026-01-30	31.2000	31.2000	31.2000	31.2000	-4.616%	1	128	+15.385%
2026-01-29	32.7100	32.7100	32.7100	32.7100	+8.671%	1	129	+10.058%
2026-01-26	30.1000	30.1000	30.1000	30.1000	+38.454%	7	128	+19.601%
2026-01-12	21.7400	21.7400	21.7400	21.7400	+6.569%	3	128	+65.593%
2026-01-09	20.4000	20.4000	20.4000	20.4000	+8.511%	15	125	+76.471%
2026-01-08	18.8000	18.8000	18.8000	18.8000	+11.838%	1	132	+91.489%
2026-01-07	16.8100	16.8100	16.8100	16.8100	-10.490%	3	131	+114.158%
2026-01-05	18.7800	18.7800	18.7800	18.7800	-9.275%	14	146	+91.693%
2026-01-02	20.7000	20.7000	20.7000	20.7000	-0.481%	1	146	+73.913%
2025-12-29	20.8000	20.8000	20.8000	20.8000	-0.952%	1	146	+73.077%
2025-12-24	21.0000	21.0000	21.0000	21.0000	+14.754%	1	148	+71.429%
2025-12-19	18.3000	18.3000	18.3000	18.3000	+2.809%	1	148	+96.721%
2025-12-15	17.8000	17.8000	17.8000	17.8000	+12.658%	1	148	+102.247%
2025-12-11	15.8000	15.8000	15.8000	15.8000	+12.857%	2	148	+127.848%
2025-12-08	14.0000	14.0000	14.0000	14.0000	+6.061%	3	148	+157.143%
2025-12-04	14.2500	14.2500	13.2000	13.2000	-19.018%	13	151	+172.727%
2025-12-03	16.4000	16.5000	16.2000	16.3000	-13.757%	29	151	+120.859%
2025-11-26	19.1100	19.2600	18.9000	18.9000	+1.395%	9	135	+90.476%
2025-11-25	17.8000	18.6400	17.8000	18.6400	+1.139%	13	135	+93.133%
2025-11-19	18.7500	18.7500	18.4300	18.4300	-4.508%	19	129	+95.334%
2025-11-18	19.0500	19.3000	19.0500	19.3000	+9.163%	3	115	+86.528%
2025-11-10	17.6800	17.6800	17.6800	17.6800	+19.864%	1	116	+103.620%
2025-10-29	14.8000	14.8000	14.7500	14.7500	-10.606%	2	116	+144.068%
2025-10-28	16.5000	16.5000	16.5000	16.5000	-15.601%	1	116	+118.182%
2025-10-23	20.2000	20.2000	19.5500	19.5500	+5.562%	15	115	+84.143%
2025-10-22	18.5200	18.5200	18.5200	18.5200	+26.849%	1	110	+94.384%
2025-10-21	16.0700	16.0700	13.1200	14.6000	-32.407%	35	109	+146.575%
2025-10-20	22.0000	22.0000	21.6000	21.6000	+4.854%	3	80	+66.667%
2025-10-16	20.6000	20.6000	20.6000	20.6000	-2.600%	2	81	+74.757%
2025-10-15	21.1500	21.1500	21.1500	21.1500	+13.102%	2	79	+70.213%
2025-10-06	18.7000	18.7000	18.7000	18.7000	+3.544%	1	79	+92.513%
2025-10-03	18.0600	18.0600	18.0600	18.0600	-25.217%	1	79	+99.336%
2025-09-16	24.1500	24.1500	24.1500	24.1500	-23.333%	1	79	+49.068%
2025-08-21	31.5000	31.5000	31.5000	31.5000	+24.506%	4	80	+14.286%
2025-08-13	25.3000	25.3000	25.3000	25.3000	-6.642%	10	76	+42.292%
2025-08-06	27.1000	27.1600	27.1000	27.1000	+6.067%	45	78	+32.841%
2025-08-05	25.5500	25.5500	25.5500	25.5500	+16.667%	2	84	+40.900%
2025-07-29	21.9000	21.9000	21.9000	21.9000	+9.500%	1	84	+64.384%
2025-07-28	20.0000	20.0000	20.0000	20.0000	-17.355%	1	84	+80.000%
2025-07-24	24.2000	24.2000	24.2000	24.2000	-6.383%	6	84	+48.760%
2025-07-22	26.0000	26.0000	25.8500	25.8500	-26.143%	3	84	+39.265%
2025-07-03	35.0000	35.0000	35.0000	35.0000	-13.345%	1	84	+2.857%
2025-06-18	40.3900	40.3900	40.3900	40.3900	+2.124%	1	84	-10.869%
2025-06-06	39.5500	39.5500	39.5500	39.5500	-2.346%	4	84	-8.976%
2025-06-03	38.3300	40.5000	38.0100	40.5000	+1.478%	19	84	-11.111%
2025-06-02	39.0000	40.0000	38.8000	39.9100	+5.862%	45	78	-9.797%
2025-05-30	37.8000	37.8000	37.7000	37.7000	+7.102%	74	79	-4.509%
2025-05-23	35.1000	35.3000	35.1000	35.2000	+12.604%	198	193	+2.273%
2025-05-19	31.2600	31.2600	31.2600	31.2600	+5.608%	28	193	+15.163%
2025-05-16	29.5000	29.6000	29.5000	29.6000	-1.399%	74	165	+21.622%
2025-05-15	27.5700	30.0200	27.5700	30.0200	+11.185%	30	128	+19.920%
2025-05-14	27.0000	27.0000	27.0000	27.0000	-12.052%	68	100	+33.333%
2025-05-09	30.7000	30.7000	30.7000	30.7000	-5.538%	2	61	+17.264%
2025-05-08	32.5000	32.5000	32.5000	32.5000	-7.539%	1	61	+10.769%
2025-05-07	35.1500	35.1500	35.1500	35.1500	+6.677%	1	62	+2.418%
2025-05-05	30.4000	32.9500	30.4000	32.9500	+9.797%	11	62	+9.256%
2025-05-01	30.0100	30.0100	30.0100	30.0100	-1.348%	1	61	+19.960%
2025-04-24	29.1400	30.4200	29.1400	30.4200	+11.633%	3	60	+18.343%
2025-04-22	27.0300	27.2500	27.0300	27.2500	+5.784%	6	59	+32.110%
2025-04-17	25.7600	25.7600	25.7600	25.7600	+6.139%	6	52	+39.752%
2025-04-16	24.2700	24.2700	24.2700	24.2700	+0.331%	2	52	+48.331%
2025-04-15	23.0100	24.1900	23.0100	24.1900	+6.096%	3	52	+48.822%
2025-04-14	20.9000	22.8000	20.9000	22.8000	+17.829%	4	54	+57.895%
2025-04-04	23.1000	23.2000	19.3500	19.3500	-21.660%	136	55	+86.047%
2025-04-03	25.1700	25.1700	24.7000	24.7000	+10.268%	26	112	+45.749%
2025-03-31	22.4000	22.4100	22.4000	22.4000	+24.444%	15	98	+60.714%
2025-03-24	18.0000	18.0000	18.0000	18.0000	-10.135%	2	90	+100.000%
2025-03-18	20.0500	20.0500	20.0000	20.0300	-0.447%	3	90	+79.730%
2025-03-17	19.5000	20.3000	19.5000	20.1200	+1.616%	9	88	+78.926%
2025-03-05	19.8000	19.8000	19.8000	19.8000	-12.967%	1	93	+81.818%
2025-03-04	22.7500	22.7500	22.7500	22.7500	+2.293%	1	92	+58.242%
2025-03-03	22.2400	22.2400	22.2400	22.2400	+8.753%	1	93	+61.871%
2025-02-27	20.4500	20.4500	20.4500	20.4500	-3.629%	5	93	+76.039%
2025-02-24	21.2200	21.2200	21.2200	21.2200	+10.234%	5	88	+69.651%
2025-02-21	19.2500	19.2500	19.2500	19.2500	+24.194%	224	93	+87.013%
2025-02-19	15.7000	15.7000	15.4900	15.5000	-9.091%	14	205	+132.258%
2025-02-14	16.8400	17.8000	16.8400	17.0500	+6.231%	28	193	+111.144%
2025-02-13	15.8600	16.0500	15.8600	16.0500	-3.892%	13	192	+124.299%
2025-02-12	16.6300	16.7000	16.4000	16.7000	+16.947%	127	192	+115.569%
2025-02-11	14.2700	14.3000	14.2700	14.2800	+5.778%	9	83	+152.101%
2025-02-10	13.4600	13.5000	13.4600	13.5000	+204.740%	11	74	+166.667%
2024-12-30	4.4300	4.4300	4.4300	4.4300	-24.274%	1	63	+712.641%
2024-12-20	5.8500	5.8500	5.8500	5.8500	-19.087%	5	62	+515.385%
2024-12-03	7.2300	7.2300	7.2300	7.2300	-3.213%	1	65	+397.925%
2024-11-29	7.4700	7.4700	7.4700	7.4700	+32.447%	10	64	+381.928%
2024-11-13	5.6400	5.6400	5.6400	5.6400	-1.571%	1	59	+538.298%
2024-11-11	5.7300	5.7300	5.7300	5.7300	-16.350%	2	58	+528.272%
2024-10-22	6.8500	6.8500	6.8500	6.8500	+45.745%	55	56	+425.547%
2024-09-17	4.7000	4.7000	4.7000	4.7000	0.000%	1	1	+665.957%