PM270115C00155000
PM Jan 15 2027 155.00 Call
optionOPRA
EODOct 14, 2026
51.70USD+39.091%(+14.53)2Vol119OI
PM270115C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 51.9300 | 51.9300 | 51.7000 | 51.7000 | +39.091% | 2 | 120 | 0.000% |
| 2026-10-06 | 37.1600 | 37.1700 | 37.1600 | 37.1700 | +0.243% | 3 | 121 | +39.091% |
| 2026-09-18 | 37.0800 | 37.0800 | 37.0800 | 37.0800 | -8.309% | 3 | 118 | +39.428% |
| 2026-09-11 | 40.2000 | 40.4400 | 40.2000 | 40.4400 | +12.333% | 3 | 118 | +27.844% |
| 2026-09-02 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | 0.000% | 3 | 118 | +43.611% |
| 2026-08-17 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | +2.128% | 3 | 118 | +43.611% |
| 2026-08-04 | 35.2500 | 35.2500 | 35.2500 | 35.2500 | -12.488% | 1 | 118 | +46.667% |
| 2026-07-31 | 40.2800 | 40.2800 | 40.2800 | 40.2800 | -18.296% | 1 | 118 | +28.352% |
| 2026-07-28 | 49.3000 | 49.3000 | 49.3000 | 49.3000 | +11.589% | 5 | 118 | +4.868% |
| 2026-07-24 | 44.1800 | 44.1800 | 44.1800 | 44.1800 | +5.442% | 1 | 118 | +17.021% |
| 2026-07-17 | 41.9000 | 41.9000 | 41.9000 | 41.9000 | +33.143% | 1 | 119 | +23.389% |
| 2026-06-09 | 31.4700 | 31.4700 | 31.4700 | 31.4700 | +4.205% | 1 | 120 | +64.283% |
| 2026-06-03 | 30.3000 | 30.3000 | 30.2000 | 30.2000 | +0.667% | 2 | 119 | +71.192% |
| 2026-05-29 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -21.875% | 1 | 118 | +72.333% |
| 2026-05-20 | 38.4000 | 38.4000 | 38.4000 | 38.4000 | -3.153% | 3 | 121 | +34.635% |
| 2026-05-13 | 39.6500 | 39.6500 | 39.6500 | 39.6500 | +76.222% | 3 | 124 | +30.391% |
| 2026-04-23 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +22.951% | 3 | 124 | +129.778% |
| 2026-04-22 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +1.329% | 1 | 121 | +182.514% |
| 2026-04-15 | 18.0600 | 18.0600 | 18.0600 | 18.0600 | -2.903% | 10 | 121 | +186.268% |
| 2026-04-01 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -26.044% | 1 | 111 | +177.957% |
| 2026-03-24 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | +9.205% | 3 | 110 | +105.567% |
| 2026-03-19 | 22.7000 | 23.0300 | 22.7000 | 23.0300 | -24.739% | 4 | 110 | +124.490% |
| 2026-03-17 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | -1.449% | 1 | 107 | +68.954% |
| 2026-03-16 | 31.0500 | 31.0500 | 31.0500 | 31.0500 | +29.267% | 11 | 108 | +66.506% |
| 2026-03-11 | 24.0200 | 24.0200 | 24.0200 | 24.0200 | -12.591% | 14 | 108 | +115.237% |
| 2026-03-09 | 27.4800 | 27.4800 | 27.4800 | 27.4800 | -24.877% | 1 | 122 | +88.137% |
| 2026-02-18 | 36.5900 | 36.5900 | 36.5800 | 36.5800 | -5.843% | 2 | 123 | +41.334% |
| 2026-02-11 | 38.8500 | 38.8500 | 38.8500 | 38.8500 | +12.609% | 20 | 124 | +33.076% |
| 2026-02-06 | 34.6000 | 34.6000 | 34.5000 | 34.5000 | -0.462% | 2 | 126 | +49.855% |
| 2026-02-03 | 34.6600 | 34.6600 | 34.6600 | 34.6600 | +11.090% | 1 | 128 | +49.163% |
| 2026-01-30 | 31.2000 | 31.2000 | 31.2000 | 31.2000 | -4.616% | 1 | 128 | +65.705% |
| 2026-01-29 | 32.7100 | 32.7100 | 32.7100 | 32.7100 | +8.671% | 1 | 129 | +58.056% |
| 2026-01-26 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | +38.454% | 7 | 128 | +71.761% |
| 2026-01-12 | 21.7400 | 21.7400 | 21.7400 | 21.7400 | +6.569% | 3 | 128 | +137.810% |
| 2026-01-09 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +8.511% | 15 | 125 | +153.431% |
| 2026-01-08 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | +11.838% | 1 | 132 | +175.000% |
| 2026-01-07 | 16.8100 | 16.8100 | 16.8100 | 16.8100 | -10.490% | 3 | 131 | +207.555% |
| 2026-01-05 | 18.7800 | 18.7800 | 18.7800 | 18.7800 | -9.275% | 14 | 146 | +175.293% |
| 2026-01-02 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -0.481% | 1 | 146 | +149.758% |
| 2025-12-29 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -0.952% | 1 | 146 | +148.558% |
| 2025-12-24 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +14.754% | 1 | 148 | +146.190% |
| 2025-12-19 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +2.809% | 1 | 148 | +182.514% |
| 2025-12-15 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +12.658% | 1 | 148 | +190.449% |
| 2025-12-11 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +12.857% | 2 | 148 | +227.215% |
| 2025-12-08 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +6.061% | 3 | 148 | +269.286% |
| 2025-12-04 | 14.2500 | 14.2500 | 13.2000 | 13.2000 | -19.018% | 13 | 151 | +291.667% |
| 2025-12-03 | 16.4000 | 16.5000 | 16.2000 | 16.3000 | -13.757% | 29 | 151 | +217.178% |
| 2025-11-26 | 19.1100 | 19.2600 | 18.9000 | 18.9000 | +1.395% | 9 | 135 | +173.545% |
| 2025-11-25 | 17.8000 | 18.6400 | 17.8000 | 18.6400 | +1.139% | 13 | 135 | +177.361% |
| 2025-11-19 | 18.7500 | 18.7500 | 18.4300 | 18.4300 | -4.508% | 19 | 129 | +180.521% |
| 2025-11-18 | 19.0500 | 19.3000 | 19.0500 | 19.3000 | +9.163% | 3 | 115 | +167.876% |
| 2025-11-10 | 17.6800 | 17.6800 | 17.6800 | 17.6800 | +19.864% | 1 | 116 | +192.421% |
| 2025-10-29 | 14.8000 | 14.8000 | 14.7500 | 14.7500 | -10.606% | 2 | 116 | +250.508% |
| 2025-10-28 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -15.601% | 1 | 116 | +213.333% |
| 2025-10-23 | 20.2000 | 20.2000 | 19.5500 | 19.5500 | +5.562% | 15 | 115 | +164.450% |
| 2025-10-22 | 18.5200 | 18.5200 | 18.5200 | 18.5200 | +26.849% | 1 | 110 | +179.158% |
| 2025-10-21 | 16.0700 | 16.0700 | 13.1200 | 14.6000 | -32.407% | 35 | 109 | +254.110% |
| 2025-10-20 | 22.0000 | 22.0000 | 21.6000 | 21.6000 | +4.854% | 3 | 80 | +139.352% |
| 2025-10-16 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -2.600% | 2 | 81 | +150.971% |
| 2025-10-15 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | +13.102% | 2 | 79 | +144.444% |
| 2025-10-06 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +3.544% | 1 | 79 | +176.471% |
| 2025-10-03 | 18.0600 | 18.0600 | 18.0600 | 18.0600 | -25.217% | 1 | 79 | +186.268% |
| 2025-09-16 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | -23.333% | 1 | 79 | +114.079% |
| 2025-08-21 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +24.506% | 4 | 80 | +64.127% |
| 2025-08-13 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | -6.642% | 10 | 76 | +104.348% |
| 2025-08-06 | 27.1000 | 27.1600 | 27.1000 | 27.1000 | +6.067% | 45 | 78 | +90.775% |
| 2025-08-05 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | +16.667% | 2 | 84 | +102.348% |
| 2025-07-29 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | +9.500% | 1 | 84 | +136.073% |
| 2025-07-28 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -17.355% | 1 | 84 | +158.500% |
| 2025-07-24 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -6.383% | 6 | 84 | +113.636% |
| 2025-07-22 | 26.0000 | 26.0000 | 25.8500 | 25.8500 | -26.143% | 3 | 84 | +100.000% |
| 2025-07-03 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -13.345% | 1 | 84 | +47.714% |
| 2025-06-18 | 40.3900 | 40.3900 | 40.3900 | 40.3900 | +2.124% | 1 | 84 | +28.002% |
| 2025-06-06 | 39.5500 | 39.5500 | 39.5500 | 39.5500 | -2.346% | 4 | 84 | +30.721% |
| 2025-06-03 | 38.3300 | 40.5000 | 38.0100 | 40.5000 | +1.478% | 19 | 84 | +27.654% |
| 2025-06-02 | 39.0000 | 40.0000 | 38.8000 | 39.9100 | +5.862% | 45 | 78 | +29.541% |
| 2025-05-30 | 37.8000 | 37.8000 | 37.7000 | 37.7000 | +7.102% | 74 | 79 | +37.135% |
| 2025-05-23 | 35.1000 | 35.3000 | 35.1000 | 35.2000 | +12.604% | 198 | 193 | +46.875% |
| 2025-05-19 | 31.2600 | 31.2600 | 31.2600 | 31.2600 | +5.608% | 28 | 193 | +65.387% |
| 2025-05-16 | 29.5000 | 29.6000 | 29.5000 | 29.6000 | -1.399% | 74 | 165 | +74.662% |
| 2025-05-15 | 27.5700 | 30.0200 | 27.5700 | 30.0200 | +11.185% | 30 | 128 | +72.219% |
| 2025-05-14 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -12.052% | 68 | 100 | +91.481% |
| 2025-05-09 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | -5.538% | 2 | 61 | +68.404% |
| 2025-05-08 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | -7.539% | 1 | 61 | +59.077% |
| 2025-05-07 | 35.1500 | 35.1500 | 35.1500 | 35.1500 | +6.677% | 1 | 62 | +47.084% |
| 2025-05-05 | 30.4000 | 32.9500 | 30.4000 | 32.9500 | +9.797% | 11 | 62 | +56.904% |
| 2025-05-01 | 30.0100 | 30.0100 | 30.0100 | 30.0100 | -1.348% | 1 | 61 | +72.276% |
| 2025-04-24 | 29.1400 | 30.4200 | 29.1400 | 30.4200 | +11.633% | 3 | 60 | +69.954% |
| 2025-04-22 | 27.0300 | 27.2500 | 27.0300 | 27.2500 | +5.784% | 6 | 59 | +89.725% |
| 2025-04-17 | 25.7600 | 25.7600 | 25.7600 | 25.7600 | +6.139% | 6 | 52 | +100.699% |
| 2025-04-16 | 24.2700 | 24.2700 | 24.2700 | 24.2700 | +0.331% | 2 | 52 | +113.020% |
| 2025-04-15 | 23.0100 | 24.1900 | 23.0100 | 24.1900 | +6.096% | 3 | 52 | +113.725% |
| 2025-04-14 | 20.9000 | 22.8000 | 20.9000 | 22.8000 | +17.829% | 4 | 54 | +126.754% |
| 2025-04-04 | 23.1000 | 23.2000 | 19.3500 | 19.3500 | -21.660% | 136 | 55 | +167.183% |
| 2025-04-03 | 25.1700 | 25.1700 | 24.7000 | 24.7000 | +10.268% | 26 | 112 | +109.312% |
| 2025-03-31 | 22.4000 | 22.4100 | 22.4000 | 22.4000 | +24.444% | 15 | 98 | +130.804% |
| 2025-03-24 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -10.135% | 2 | 90 | +187.222% |
| 2025-03-18 | 20.0500 | 20.0500 | 20.0000 | 20.0300 | -0.447% | 3 | 90 | +158.113% |
| 2025-03-17 | 19.5000 | 20.3000 | 19.5000 | 20.1200 | +1.616% | 9 | 88 | +156.958% |
| 2025-03-05 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -12.967% | 1 | 93 | +161.111% |
| 2025-03-04 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | +2.293% | 1 | 92 | +127.253% |
| 2025-03-03 | 22.2400 | 22.2400 | 22.2400 | 22.2400 | +8.753% | 1 | 93 | +132.464% |
| 2025-02-27 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | -3.629% | 5 | 93 | +152.812% |
| 2025-02-24 | 21.2200 | 21.2200 | 21.2200 | 21.2200 | +10.234% | 5 | 88 | +143.638% |
| 2025-02-21 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +24.194% | 224 | 93 | +168.571% |
| 2025-02-19 | 15.7000 | 15.7000 | 15.4900 | 15.5000 | -9.091% | 14 | 205 | +233.548% |
| 2025-02-14 | 16.8400 | 17.8000 | 16.8400 | 17.0500 | +6.231% | 28 | 193 | +203.226% |
| 2025-02-13 | 15.8600 | 16.0500 | 15.8600 | 16.0500 | -3.892% | 13 | 192 | +222.118% |
| 2025-02-12 | 16.6300 | 16.7000 | 16.4000 | 16.7000 | +16.947% | 127 | 192 | +209.581% |
| 2025-02-11 | 14.2700 | 14.3000 | 14.2700 | 14.2800 | +5.778% | 9 | 83 | +262.045% |
| 2025-02-10 | 13.4600 | 13.5000 | 13.4600 | 13.5000 | +204.740% | 11 | 74 | +282.963% |
| 2024-12-30 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -24.274% | 1 | 63 | +1067.043% |
| 2024-12-20 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -19.087% | 5 | 62 | +783.761% |
| 2024-12-03 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | -3.213% | 1 | 65 | +615.076% |
| 2024-11-29 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | +32.447% | 10 | 64 | +592.102% |
| 2024-11-13 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -1.571% | 1 | 59 | +816.667% |
| 2024-11-11 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -16.350% | 2 | 58 | +802.269% |
| 2024-10-22 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +45.745% | 55 | 56 | +654.745% |
| 2024-09-17 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 1 | 1 | +1000.000% |